Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
59,865.6825 EUR |
0.2487 BTC |
60,120.0000 EUR |
59,606.0000 EUR |
60,235.0000 EUR |
59,994.0000 EUR |
| 2024-04-25 |
59,702.6294 EUR |
10.0246 BTC |
60,051.0000 EUR |
58,873.0000 EUR |
60,810.0000 EUR |
60,157.0000 EUR |
| 2024-04-24 |
60,660.0000 EUR |
11.1968 BTC |
62,096.0000 EUR |
60,253.0000 EUR |
62,651.0000 EUR |
60,658.0000 EUR |
| 2024-04-23 |
62,274.1970 EUR |
8.0805 BTC |
62,769.0000 EUR |
61,769.0000 EUR |
62,917.0000 EUR |
62,350.0000 EUR |
| 2024-04-22 |
62,595.5000 EUR |
17.8363 BTC |
60,953.0000 EUR |
60,467.0000 EUR |
62,660.0000 EUR |
62,660.0000 EUR |
| 2024-04-21 |
60,915.8647 EUR |
2.1152 BTC |
60,768.0000 EUR |
60,352.0000 EUR |
61,448.0000 EUR |
60,819.0000 EUR |
| 2024-04-20 |
61,001.5000 EUR |
1.9562 BTC |
59,880.0000 EUR |
59,253.0000 EUR |
61,287.0000 EUR |
60,978.0000 EUR |
| 2024-04-19 |
59,945.0000 EUR |
22.3310 BTC |
59,601.0000 EUR |
56,176.0000 EUR |
61,287.0000 EUR |
59,996.0000 EUR |
| 2024-04-18 |
58,479.7032 EUR |
33.7268 BTC |
57,499.0000 EUR |
56,900.0000 EUR |
59,920.0000 EUR |
58,879.0000 EUR |
| 2024-04-17 |
57,893.0658 EUR |
25.9825 BTC |
60,087.0000 EUR |
56,115.0000 EUR |
60,700.0000 EUR |
57,086.0000 EUR |
| 2024-04-16 |
59,139.7469 EUR |
13.5498 BTC |
59,684.0000 EUR |
58,117.0000 EUR |
60,143.0000 EUR |
59,999.0000 EUR |
| 2024-04-15 |
60,717.4314 EUR |
78.4333 BTC |
61,878.0000 EUR |
58,700.0000 EUR |
62,827.0000 EUR |
59,551.0000 EUR |
| 2024-04-14 |
60,256.8622 EUR |
106.1762 BTC |
60,082.0000 EUR |
58,605.0000 EUR |
61,386.0000 EUR |
60,821.0000 EUR |
| 2024-04-13 |
62,951.9628 EUR |
4.0968 BTC |
63,058.0000 EUR |
61,829.0000 EUR |
63,816.0000 EUR |
62,768.0000 EUR |
| 2024-04-12 |
65,941.1225 EUR |
7.6958 BTC |
65,245.0000 EUR |
64,584.0000 EUR |
66,429.0000 EUR |
64,738.0000 EUR |
| 2024-04-11 |
65,229.8989 EUR |
37.5525 BTC |
65,667.0000 EUR |
64,586.0000 EUR |
66,332.0000 EUR |
65,297.0000 EUR |
| 2024-04-10 |
63,650.3805 EUR |
25.4047 BTC |
63,709.0000 EUR |
62,724.0000 EUR |
65,140.0000 EUR |
65,069.0000 EUR |
| 2024-04-09 |
64,433.5686 EUR |
20.1492 BTC |
65,940.0000 EUR |
62,937.0000 EUR |
66,057.0000 EUR |
63,615.0000 EUR |
| 2024-04-08 |
66,253.4183 EUR |
33.2901 BTC |
64,083.0000 EUR |
63,886.0000 EUR |
67,155.0000 EUR |
66,037.0000 EUR |
| 2024-04-07 |
64,246.0883 EUR |
11.6795 BTC |
63,640.0000 EUR |
63,631.0000 EUR |
64,885.0000 EUR |
63,861.0000 EUR |
| 2024-04-06 |
62,792.6598 EUR |
3.7145 BTC |
62,621.0000 EUR |
62,362.0000 EUR |
63,257.0000 EUR |
63,171.0000 EUR |
| 2024-04-05 |
62,196.3675 EUR |
13.7565 BTC |
63,298.0000 EUR |
61,115.0000 EUR |
63,462.0000 EUR |
62,752.0000 EUR |
| 2024-04-04 |
61,877.5768 EUR |
22.0387 BTC |
61,011.0000 EUR |
60,184.0000 EUR |
63,891.0000 EUR |
63,718.0000 EUR |
| 2024-04-03 |
61,415.9541 EUR |
22.1541 BTC |
60,915.0000 EUR |
60,039.0000 EUR |
61,978.0000 EUR |
60,741.0000 EUR |
| 2024-04-02 |
61,614.2444 EUR |
39.3217 BTC |
64,903.0000 EUR |
60,058.0000 EUR |
64,903.0000 EUR |
61,481.0000 EUR |
| 2024-04-01 |
64,457.9078 EUR |
5.1755 BTC |
66,043.0000 EUR |
63,447.0000 EUR |
66,043.0000 EUR |
63,933.0000 EUR |
| 2024-03-31 |
65,462.2448 EUR |
10.8053 BTC |
64,546.0000 EUR |
64,546.0000 EUR |
65,500.0000 EUR |
65,407.0000 EUR |
| 2024-03-30 |
64,846.0292 EUR |
3.1302 BTC |
64,778.0000 EUR |
64,684.0000 EUR |
65,146.0000 EUR |
64,760.0000 EUR |
| 2024-03-29 |
64,895.6620 EUR |
5.4239 BTC |
65,578.0000 EUR |
63,997.0000 EUR |
65,765.0000 EUR |
64,463.0000 EUR |
| 2024-03-28 |
65,389.1360 EUR |
28.6479 BTC |
64,240.0000 EUR |
63,723.0000 EUR |
66,227.0000 EUR |
65,582.0000 EUR |
| 2024-03-27 |
64,148.1153 EUR |
35.3946 BTC |
64,740.0000 EUR |
63,321.0000 EUR |
66,407.0000 EUR |
63,491.0000 EUR |
| 2024-03-26 |
65,004.0135 EUR |
13.5533 BTC |
64,537.0000 EUR |
64,120.0000 EUR |
65,967.0000 EUR |
64,923.0000 EUR |
| 2024-03-25 |
63,101.7339 EUR |
18.5463 BTC |
62,232.0000 EUR |
61,462.0000 EUR |
65,636.0000 EUR |
64,538.0000 EUR |
| 2024-03-24 |
60,173.1020 EUR |
4.2272 BTC |
59,274.0000 EUR |
59,109.0000 EUR |
61,450.0000 EUR |
61,382.0000 EUR |
| 2024-03-23 |
60,065.2205 EUR |
11.4229 BTC |
58,979.0000 EUR |
58,393.0000 EUR |
61,073.0000 EUR |
60,217.0000 EUR |
| 2024-03-22 |
59,532.7480 EUR |
14.2619 BTC |
60,368.0000 EUR |
57,648.0000 EUR |
61,526.0000 EUR |
57,834.0000 EUR |
| 2024-03-21 |
61,508.0647 EUR |
110.2519 BTC |
62,244.0000 EUR |
60,557.0000 EUR |
62,485.0000 EUR |
61,113.0000 EUR |
| 2024-03-20 |
58,894.2517 EUR |
70.1482 BTC |
57,075.0000 EUR |
56,111.0000 EUR |
62,444.0000 EUR |
62,152.0000 EUR |
| 2024-03-19 |
58,601.2995 EUR |
113.4069 BTC |
62,374.0000 EUR |
57,596.0000 EUR |
62,674.0000 EUR |
58,754.0000 EUR |
| 2024-03-18 |
62,288.8659 EUR |
29.3108 BTC |
63,055.0000 EUR |
61,399.0000 EUR |
63,376.0000 EUR |
61,971.0000 EUR |
| 2024-03-17 |
61,162.1874 EUR |
13.5936 BTC |
60,086.0000 EUR |
59,444.0000 EUR |
63,138.0000 EUR |
63,057.0000 EUR |
| 2024-03-16 |
63,017.4365 EUR |
26.2861 BTC |
63,921.0000 EUR |
61,499.0000 EUR |
64,472.0000 EUR |
61,778.0000 EUR |
| 2024-03-15 |
60,880.3572 EUR |
259.5973 BTC |
65,788.0000 EUR |
3,300.0000 EUR |
66,610.0000 EUR |
62,843.0000 EUR |
| 2024-03-14 |
65,155.0502 EUR |
52.6570 BTC |
66,724.0000 EUR |
63,197.0000 EUR |
67,439.0000 EUR |
65,930.0000 EUR |
| 2024-03-13 |
66,717.4999 EUR |
31.8348 BTC |
65,401.0000 EUR |
65,394.0000 EUR |
67,475.0000 EUR |
66,780.0000 EUR |
| 2024-03-12 |
65,263.2323 EUR |
58.6104 BTC |
65,958.0000 EUR |
63,065.0000 EUR |
67,066.0000 EUR |
65,012.0000 EUR |
| 2024-03-11 |
65,184.9254 EUR |
97.8736 BTC |
63,155.0000 EUR |
61,464.0000 EUR |
66,528.0000 EUR |
66,273.0000 EUR |
| 2024-03-10 |
63,591.5268 EUR |
13.6016 BTC |
62,632.0000 EUR |
62,614.0000 EUR |
64,104.0000 EUR |
63,511.0000 EUR |
| 2024-03-09 |
62,647.2579 EUR |
5.0100 BTC |
62,490.0000 EUR |
62,273.0000 EUR |
62,861.0000 EUR |
62,673.0000 EUR |
| 2024-03-08 |
61,886.2985 EUR |
98.9307 BTC |
61,168.0000 EUR |
60,387.0000 EUR |
64,115.0000 EUR |
62,620.0000 EUR |