Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-11 |
53,813.8032 EUR |
0.0516 BTC |
53,385.0000 EUR |
53,385.0000 EUR |
54,500.0000 EUR |
54,500.0000 EUR |
| 2026-06-10 |
53,410.0962 EUR |
4.8561 BTC |
53,585.0000 EUR |
52,688.0000 EUR |
54,311.0000 EUR |
53,285.0000 EUR |
| 2026-06-09 |
54,220.6262 EUR |
3.8157 BTC |
54,627.0000 EUR |
52,717.0000 EUR |
55,012.0000 EUR |
53,408.0000 EUR |
| 2026-06-08 |
54,993.2450 EUR |
2.9072 BTC |
54,819.0000 EUR |
54,197.0000 EUR |
55,688.0000 EUR |
54,629.0000 EUR |
| 2026-06-07 |
54,971.0000 EUR |
0.4991 BTC |
52,886.0000 EUR |
52,886.0000 EUR |
55,742.0000 EUR |
54,818.0000 EUR |
| 2026-06-06 |
52,903.8201 EUR |
1.3847 BTC |
53,083.0000 EUR |
51,784.0000 EUR |
53,541.0000 EUR |
52,688.0000 EUR |
| 2026-06-05 |
53,118.4148 EUR |
8.3431 BTC |
54,818.0000 EUR |
51,318.0000 EUR |
54,910.0000 EUR |
53,084.0000 EUR |
| 2026-06-04 |
54,838.5000 EUR |
2.7857 BTC |
55,391.0000 EUR |
52,831.0000 EUR |
55,539.0000 EUR |
54,961.0000 EUR |
| 2026-06-03 |
57,271.7760 EUR |
7.7061 BTC |
57,418.0000 EUR |
55,742.0000 EUR |
58,040.0000 EUR |
56,006.0000 EUR |
| 2026-06-02 |
59,055.6416 EUR |
16.2080 BTC |
61,234.0000 EUR |
56,940.0000 EUR |
61,273.0000 EUR |
57,320.0000 EUR |
| 2026-06-01 |
61,918.7847 EUR |
12.7548 BTC |
63,165.0000 EUR |
60,734.0000 EUR |
63,477.0000 EUR |
61,418.0000 EUR |
| 2026-05-31 |
63,102.5000 EUR |
7.8414 BTC |
63,296.0000 EUR |
62,930.0000 EUR |
63,613.0000 EUR |
63,165.0000 EUR |
| 2026-05-30 |
63,241.0000 EUR |
2.9376 BTC |
62,972.0000 EUR |
62,748.0000 EUR |
63,478.0000 EUR |
63,343.0000 EUR |
| 2026-05-29 |
63,076.8928 EUR |
8.5132 BTC |
63,157.0000 EUR |
62,252.0000 EUR |
63,642.0000 EUR |
62,875.0000 EUR |
| 2026-05-28 |
62,981.9037 EUR |
18.1868 BTC |
64,030.0000 EUR |
62,393.0000 EUR |
64,093.0000 EUR |
63,171.0000 EUR |
| 2026-05-27 |
63,982.5000 EUR |
7.0934 BTC |
65,175.0000 EUR |
63,845.0000 EUR |
65,270.0000 EUR |
63,937.0000 EUR |
| 2026-05-26 |
66,031.6667 EUR |
9.9714 BTC |
66,419.0000 EUR |
64,995.0000 EUR |
67,058.0000 EUR |
65,138.0000 EUR |
| 2026-05-25 |
66,432.6927 EUR |
5.6699 BTC |
66,195.0000 EUR |
66,049.0000 EUR |
66,805.0000 EUR |
66,288.0000 EUR |
| 2026-05-24 |
66,039.0494 EUR |
2.9837 BTC |
66,020.0000 EUR |
65,390.0000 EUR |
66,633.0000 EUR |
66,061.0000 EUR |
| 2026-05-23 |
65,052.8756 EUR |
4.8372 BTC |
64,904.0000 EUR |
64,040.0000 EUR |
66,521.0000 EUR |
65,999.0000 EUR |
| 2026-05-22 |
66,250.0936 EUR |
3.2194 BTC |
66,672.0000 EUR |
65,055.0000 EUR |
66,961.0000 EUR |
65,243.0000 EUR |
| 2026-05-21 |
66,573.7522 EUR |
3.7172 BTC |
66,555.0000 EUR |
66,157.0000 EUR |
67,188.0000 EUR |
66,768.0000 EUR |
| 2026-05-20 |
66,585.8111 EUR |
3.4563 BTC |
66,001.0000 EUR |
65,900.0000 EUR |
66,928.0000 EUR |
66,553.0000 EUR |
| 2026-05-19 |
66,051.1137 EUR |
7.1713 BTC |
66,134.0000 EUR |
65,621.0000 EUR |
66,469.0000 EUR |
66,097.0000 EUR |
| 2026-05-18 |
65,882.9925 EUR |
9.0388 BTC |
66,018.0000 EUR |
65,330.0000 EUR |
66,672.0000 EUR |
66,094.0000 EUR |
| 2026-05-17 |
67,192.6249 EUR |
0.8474 BTC |
67,135.0000 EUR |
66,100.0000 EUR |
67,625.0000 EUR |
66,100.0000 EUR |
| 2026-05-16 |
67,181.8039 EUR |
0.7027 BTC |
68,024.0000 EUR |
66,928.0000 EUR |
68,024.0000 EUR |
67,222.0000 EUR |
| 2026-05-15 |
67,957.5000 EUR |
11.2226 BTC |
69,529.0000 EUR |
67,641.0000 EUR |
69,968.0000 EUR |
67,896.0000 EUR |
| 2026-05-14 |
69,391.6771 EUR |
7.0445 BTC |
67,769.0000 EUR |
67,388.0000 EUR |
70,200.0000 EUR |
69,705.0000 EUR |
| 2026-05-13 |
68,563.0131 EUR |
4.8351 BTC |
68,625.0000 EUR |
67,289.0000 EUR |
69,478.0000 EUR |
67,641.0000 EUR |
| 2026-05-12 |
68,646.1904 EUR |
3.8088 BTC |
69,368.0000 EUR |
67,935.0000 EUR |
69,368.0000 EUR |
68,544.0000 EUR |
| 2026-05-11 |
68,759.5202 EUR |
10.7353 BTC |
69,824.0000 EUR |
68,187.0000 EUR |
69,926.0000 EUR |
69,223.0000 EUR |
| 2026-05-10 |
69,908.0000 EUR |
1.8692 BTC |
68,354.0000 EUR |
68,230.0000 EUR |
70,027.0000 EUR |
69,863.0000 EUR |
| 2026-05-09 |
68,238.9011 EUR |
0.5947 BTC |
68,132.0000 EUR |
68,033.0000 EUR |
68,725.0000 EUR |
68,427.0000 EUR |
| 2026-05-08 |
67,918.2795 EUR |
1.9386 BTC |
68,188.0000 EUR |
67,544.0000 EUR |
68,329.0000 EUR |
68,033.0000 EUR |
| 2026-05-07 |
68,621.2379 EUR |
4.2226 BTC |
69,223.0000 EUR |
67,664.0000 EUR |
69,456.0000 EUR |
68,132.0000 EUR |
| 2026-05-06 |
69,784.3832 EUR |
3.2993 BTC |
69,123.0000 EUR |
68,987.0000 EUR |
70,330.0000 EUR |
69,223.0000 EUR |
| 2026-05-05 |
69,497.2854 EUR |
4.1695 BTC |
68,396.0000 EUR |
68,385.0000 EUR |
69,944.0000 EUR |
69,223.0000 EUR |
| 2026-05-04 |
68,547.0000 EUR |
14.1636 BTC |
66,951.0000 EUR |
66,797.0000 EUR |
69,054.0000 EUR |
68,503.0000 EUR |
| 2026-05-03 |
67,052.2120 EUR |
6.0505 BTC |
67,171.0000 EUR |
66,627.0000 EUR |
67,641.0000 EUR |
67,053.0000 EUR |
| 2026-05-02 |
66,611.1679 EUR |
18.7745 BTC |
66,846.0000 EUR |
66,268.0000 EUR |
67,446.0000 EUR |
67,087.0000 EUR |
| 2026-05-01 |
66,368.1890 EUR |
5.2434 BTC |
65,149.0000 EUR |
65,149.0000 EUR |
67,126.0000 EUR |
66,622.0000 EUR |
| 2026-04-30 |
65,124.8960 EUR |
4.8909 BTC |
64,854.0000 EUR |
64,630.0000 EUR |
65,454.0000 EUR |
65,105.0000 EUR |
| 2026-04-29 |
65,672.9372 EUR |
8.4045 BTC |
65,162.0000 EUR |
64,296.0000 EUR |
66,627.0000 EUR |
64,903.0000 EUR |
| 2026-04-28 |
65,399.7774 EUR |
9.5740 BTC |
66,128.0000 EUR |
64,752.0000 EUR |
66,128.0000 EUR |
65,184.0000 EUR |
| 2026-04-27 |
65,434.0712 EUR |
18.2102 BTC |
67,294.0000 EUR |
51,000.0000 EUR |
67,935.0000 EUR |
65,841.0000 EUR |
| 2026-04-26 |
66,675.7572 EUR |
1.1745 BTC |
66,293.0000 EUR |
66,192.0000 EUR |
67,446.0000 EUR |
67,058.0000 EUR |
| 2026-04-25 |
66,304.2837 EUR |
3.7349 BTC |
66,187.0000 EUR |
66,084.0000 EUR |
66,576.0000 EUR |
66,384.0000 EUR |
| 2026-04-24 |
66,649.8302 EUR |
9.5873 BTC |
66,961.0000 EUR |
66,097.0000 EUR |
67,192.0000 EUR |
66,141.0000 EUR |
| 2026-04-23 |
67,054.5000 EUR |
14.7277 BTC |
66,650.0000 EUR |
65,990.0000 EUR |
67,155.0000 EUR |
67,005.0000 EUR |