Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
92,871.0000 EUR |
0.0727 BTC |
92,801.0000 EUR |
92,761.0000 EUR |
92,801.0000 EUR |
92,761.0000 EUR |
| 2025-07-06 |
92,105.7397 EUR |
0.2654 BTC |
92,052.0000 EUR |
91,769.0000 EUR |
92,769.0000 EUR |
92,550.0000 EUR |
| 2025-07-05 |
92,063.6496 EUR |
0.2885 BTC |
92,080.0000 EUR |
91,874.0000 EUR |
92,285.0000 EUR |
91,972.0000 EUR |
| 2025-07-04 |
92,423.3679 EUR |
7.4269 BTC |
93,396.0000 EUR |
91,484.0000 EUR |
93,439.0000 EUR |
91,806.0000 EUR |
| 2025-07-03 |
93,290.9301 EUR |
5.0868 BTC |
92,519.0000 EUR |
92,319.0000 EUR |
94,033.0000 EUR |
93,625.0000 EUR |
| 2025-07-02 |
92,044.9710 EUR |
3.5766 BTC |
89,687.0000 EUR |
89,318.0000 EUR |
93,163.0000 EUR |
93,069.0000 EUR |
| 2025-07-01 |
90,357.3834 EUR |
6.3584 BTC |
91,065.0000 EUR |
90,046.0000 EUR |
91,322.0000 EUR |
90,439.0000 EUR |
| 2025-06-30 |
91,889.6581 EUR |
3.3076 BTC |
92,565.0000 EUR |
91,063.0000 EUR |
92,950.0000 EUR |
91,484.0000 EUR |
| 2025-06-29 |
91,892.5000 EUR |
1.2663 BTC |
91,820.0000 EUR |
91,750.0000 EUR |
92,750.0000 EUR |
91,966.0000 EUR |
| 2025-06-28 |
91,891.5000 EUR |
0.9485 BTC |
91,485.0000 EUR |
91,400.0000 EUR |
91,950.0000 EUR |
91,943.0000 EUR |
| 2025-06-27 |
91,436.8164 EUR |
3.4601 BTC |
91,639.0000 EUR |
90,974.0000 EUR |
92,143.0000 EUR |
91,500.0000 EUR |
| 2025-06-26 |
91,907.7953 EUR |
5.3532 BTC |
92,142.0000 EUR |
91,254.0000 EUR |
92,650.0000 EUR |
91,903.0000 EUR |
| 2025-06-25 |
91,729.9321 EUR |
1.5862 BTC |
91,513.0000 EUR |
91,264.0000 EUR |
92,453.0000 EUR |
92,378.0000 EUR |
| 2025-06-24 |
90,734.1343 EUR |
8.4392 BTC |
90,975.0000 EUR |
90,346.0000 EUR |
91,180.0000 EUR |
90,787.0000 EUR |
| 2025-06-23 |
88,530.0373 EUR |
8.3539 BTC |
87,591.0000 EUR |
86,558.0000 EUR |
89,296.0000 EUR |
87,012.0000 EUR |
| 2025-06-22 |
87,455.1095 EUR |
3.8335 BTC |
88,836.0000 EUR |
86,053.0000 EUR |
89,759.0000 EUR |
86,349.0000 EUR |
| 2025-06-21 |
88,924.0000 EUR |
4.2873 BTC |
89,547.0000 EUR |
88,718.0000 EUR |
90,319.0000 EUR |
88,921.0000 EUR |
| 2025-06-20 |
90,478.6337 EUR |
4.0167 BTC |
90,920.0000 EUR |
88,800.0000 EUR |
92,500.0000 EUR |
90,131.0000 EUR |
| 2025-06-19 |
91,269.5601 EUR |
8.6997 BTC |
91,398.0000 EUR |
90,670.0000 EUR |
91,727.0000 EUR |
90,670.0000 EUR |
| 2025-06-18 |
91,163.6505 EUR |
2.8728 BTC |
91,110.0000 EUR |
90,659.0000 EUR |
91,844.0000 EUR |
90,659.0000 EUR |
| 2025-06-17 |
91,280.3304 EUR |
22.0391 BTC |
92,617.0000 EUR |
89,999.0000 EUR |
93,146.0000 EUR |
90,846.0000 EUR |
| 2025-06-16 |
92,318.7330 EUR |
9.4180 BTC |
91,527.0000 EUR |
91,027.0000 EUR |
92,967.0000 EUR |
92,906.0000 EUR |
| 2025-06-15 |
91,180.1800 EUR |
10.7490 BTC |
91,521.0000 EUR |
90,700.0000 EUR |
91,894.0000 EUR |
91,468.0000 EUR |
| 2025-06-14 |
91,418.9576 EUR |
0.3565 BTC |
91,778.0000 EUR |
90,894.0000 EUR |
92,047.0000 EUR |
90,972.0000 EUR |
| 2025-06-13 |
90,640.3283 EUR |
14.9414 BTC |
91,150.0000 EUR |
89,197.0000 EUR |
91,748.0000 EUR |
91,067.0000 EUR |
| 2025-06-12 |
93,142.5711 EUR |
10.8184 BTC |
94,430.0000 EUR |
92,018.0000 EUR |
94,591.0000 EUR |
92,268.0000 EUR |
| 2025-06-11 |
95,803.0704 EUR |
4.7279 BTC |
96,319.0000 EUR |
95,444.0000 EUR |
96,319.0000 EUR |
95,609.0000 EUR |
| 2025-06-10 |
96,055.9991 EUR |
3.1136 BTC |
96,477.0000 EUR |
95,659.0000 EUR |
96,500.0000 EUR |
95,668.0000 EUR |
| 2025-06-09 |
92,983.7636 EUR |
3.3925 BTC |
92,773.0000 EUR |
92,350.0000 EUR |
94,416.0000 EUR |
94,371.0000 EUR |
| 2025-06-08 |
92,765.6057 EUR |
2.0697 BTC |
92,643.0000 EUR |
92,240.0000 EUR |
93,350.0000 EUR |
93,350.0000 EUR |
| 2025-06-07 |
92,755.0000 EUR |
1.3963 BTC |
91,622.0000 EUR |
91,305.0000 EUR |
92,900.0000 EUR |
92,727.0000 EUR |
| 2025-06-06 |
90,882.7798 EUR |
7.6316 BTC |
88,715.0000 EUR |
88,476.0000 EUR |
92,518.0000 EUR |
91,825.0000 EUR |
| 2025-06-05 |
91,678.8013 EUR |
7.3446 BTC |
91,824.0000 EUR |
89,887.0000 EUR |
92,659.0000 EUR |
89,894.0000 EUR |
| 2025-06-04 |
92,666.2008 EUR |
6.5462 BTC |
92,600.0000 EUR |
91,295.0000 EUR |
93,185.0000 EUR |
92,064.0000 EUR |
| 2025-06-03 |
92,627.4396 EUR |
6.5717 BTC |
92,599.0000 EUR |
92,018.0000 EUR |
93,922.0000 EUR |
93,212.0000 EUR |
| 2025-06-02 |
92,187.6162 EUR |
4.6835 BTC |
93,180.0000 EUR |
91,249.0000 EUR |
93,180.0000 EUR |
91,332.0000 EUR |
| 2025-06-01 |
93,214.5000 EUR |
3.7730 BTC |
92,150.0000 EUR |
91,604.0000 EUR |
93,336.0000 EUR |
93,245.0000 EUR |
| 2025-05-31 |
91,790.4644 EUR |
2.9821 BTC |
91,894.0000 EUR |
90,994.0000 EUR |
92,565.0000 EUR |
92,565.0000 EUR |
| 2025-05-30 |
93,084.8290 EUR |
15.2894 BTC |
93,020.0000 EUR |
92,100.0000 EUR |
93,721.0000 EUR |
93,038.0000 EUR |
| 2025-05-29 |
93,392.5000 EUR |
6.5332 BTC |
95,945.0000 EUR |
93,336.0000 EUR |
96,608.0000 EUR |
93,390.0000 EUR |
| 2025-05-28 |
95,614.2918 EUR |
7.5001 BTC |
95,962.0000 EUR |
94,928.0000 EUR |
96,503.0000 EUR |
95,434.0000 EUR |
| 2025-05-27 |
96,393.3790 EUR |
7.6667 BTC |
95,832.0000 EUR |
94,314.0000 EUR |
97,473.0000 EUR |
97,007.0000 EUR |
| 2025-05-26 |
96,431.7521 EUR |
2.9764 BTC |
95,574.0000 EUR |
95,573.0000 EUR |
97,007.0000 EUR |
96,188.0000 EUR |
| 2025-05-25 |
94,599.9259 EUR |
0.8940 BTC |
95,057.0000 EUR |
94,000.0000 EUR |
95,315.0000 EUR |
94,200.0000 EUR |
| 2025-05-24 |
94,737.8099 EUR |
4.9746 BTC |
94,350.0000 EUR |
94,085.0000 EUR |
96,330.0000 EUR |
95,832.0000 EUR |
| 2025-05-23 |
96,759.2615 EUR |
12.3724 BTC |
98,596.0000 EUR |
94,972.0000 EUR |
98,596.0000 EUR |
95,797.0000 EUR |
| 2025-05-22 |
98,283.7062 EUR |
11.5317 BTC |
96,744.0000 EUR |
96,291.0000 EUR |
99,488.0000 EUR |
98,438.0000 EUR |
| 2025-05-21 |
95,014.7589 EUR |
6.8602 BTC |
94,607.0000 EUR |
93,503.0000 EUR |
96,800.0000 EUR |
94,800.0000 EUR |
| 2025-05-20 |
93,876.1845 EUR |
4.8443 BTC |
94,161.0000 EUR |
92,643.0000 EUR |
95,030.0000 EUR |
94,587.0000 EUR |
| 2025-05-19 |
92,313.7382 EUR |
5.4909 BTC |
95,082.0000 EUR |
90,700.0000 EUR |
95,634.0000 EUR |
93,399.0000 EUR |