Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
77,756.5896 EUR |
0.7423 BTC |
78,970.0000 EUR |
75,668.0000 EUR |
79,167.0000 EUR |
76,380.0000 EUR |
| 2025-12-04 |
79,466.3873 EUR |
2.5127 BTC |
80,041.0000 EUR |
78,738.0000 EUR |
80,590.0000 EUR |
78,965.0000 EUR |
| 2025-12-03 |
79,703.3637 EUR |
1.3028 BTC |
78,539.0000 EUR |
78,326.0000 EUR |
80,585.0000 EUR |
79,599.0000 EUR |
| 2025-12-02 |
75,094.0737 EUR |
5.9459 BTC |
74,600.0000 EUR |
74,298.0000 EUR |
78,539.0000 EUR |
78,115.0000 EUR |
| 2025-12-01 |
74,858.8429 EUR |
2.6213 BTC |
77,904.0000 EUR |
72,950.0000 EUR |
77,904.0000 EUR |
73,859.0000 EUR |
| 2025-11-30 |
78,953.3919 EUR |
0.1103 BTC |
78,220.0000 EUR |
78,220.0000 EUR |
79,286.0000 EUR |
79,091.0000 EUR |
| 2025-11-29 |
78,132.9788 EUR |
1.1595 BTC |
78,221.0000 EUR |
77,880.0000 EUR |
78,586.0000 EUR |
78,326.0000 EUR |
| 2025-11-28 |
78,907.6595 EUR |
3.6327 BTC |
78,689.0000 EUR |
77,903.0000 EUR |
80,380.0000 EUR |
78,625.0000 EUR |
| 2025-11-27 |
78,784.8943 EUR |
2.1119 BTC |
77,798.0000 EUR |
77,798.0000 EUR |
79,319.0000 EUR |
78,965.0000 EUR |
| 2025-11-26 |
75,218.7886 EUR |
3.0698 BTC |
75,822.0000 EUR |
74,700.0000 EUR |
76,028.0000 EUR |
75,322.0000 EUR |
| 2025-11-25 |
76,001.6763 EUR |
1.3341 BTC |
76,596.0000 EUR |
74,600.0000 EUR |
76,752.0000 EUR |
74,904.0000 EUR |
| 2025-11-24 |
75,581.1987 EUR |
6.0668 BTC |
75,413.0000 EUR |
74,050.0000 EUR |
77,086.0000 EUR |
77,086.0000 EUR |
| 2025-11-23 |
75,255.6219 EUR |
3.6411 BTC |
73,897.0000 EUR |
73,797.0000 EUR |
76,028.0000 EUR |
75,409.0000 EUR |
| 2025-11-22 |
73,057.6170 EUR |
2.2009 BTC |
74,097.0000 EUR |
72,590.0000 EUR |
74,298.0000 EUR |
73,430.0000 EUR |
| 2025-11-21 |
71,911.9594 EUR |
7.7686 BTC |
75,412.0000 EUR |
70,532.0000 EUR |
75,720.0000 EUR |
72,157.0000 EUR |
| 2025-11-20 |
76,929.1803 EUR |
11.5641 BTC |
79,394.0000 EUR |
74,652.0000 EUR |
80,860.0000 EUR |
76,441.0000 EUR |
| 2025-11-19 |
79,146.7996 EUR |
2.4223 BTC |
80,150.0000 EUR |
77,798.0000 EUR |
80,150.0000 EUR |
79,825.0000 EUR |
| 2025-11-18 |
78,486.8862 EUR |
1.6960 BTC |
79,501.0000 EUR |
77,064.0000 EUR |
79,654.0000 EUR |
79,050.0000 EUR |
| 2025-11-17 |
81,974.8190 EUR |
7.2819 BTC |
81,132.0000 EUR |
79,825.0000 EUR |
82,881.0000 EUR |
79,825.0000 EUR |
| 2025-11-16 |
81,517.1785 EUR |
1.0785 BTC |
82,127.0000 EUR |
80,609.0000 EUR |
83,258.0000 EUR |
81,000.0000 EUR |
| 2025-11-15 |
82,469.1246 EUR |
0.2452 BTC |
81,794.0000 EUR |
81,661.0000 EUR |
83,246.0000 EUR |
82,797.0000 EUR |
| 2025-11-14 |
82,669.9627 EUR |
2.3796 BTC |
85,763.0000 EUR |
81,341.0000 EUR |
85,763.0000 EUR |
82,250.0000 EUR |
| 2025-11-13 |
89,332.0276 EUR |
0.5222 BTC |
87,997.0000 EUR |
87,404.0000 EUR |
89,681.0000 EUR |
88,715.0000 EUR |
| 2025-11-12 |
90,030.4387 EUR |
2.7274 BTC |
88,983.0000 EUR |
87,635.0000 EUR |
90,950.0000 EUR |
87,641.0000 EUR |
| 2025-11-11 |
89,937.3365 EUR |
3.5772 BTC |
91,521.0000 EUR |
88,836.0000 EUR |
92,776.0000 EUR |
89,100.0000 EUR |
| 2025-11-10 |
91,731.0593 EUR |
1.5992 BTC |
90,581.0000 EUR |
90,298.0000 EUR |
92,143.0000 EUR |
91,645.0000 EUR |
| 2025-11-09 |
88,816.3621 EUR |
0.4063 BTC |
88,431.0000 EUR |
87,760.0000 EUR |
89,968.0000 EUR |
89,632.0000 EUR |
| 2025-11-08 |
88,313.4525 EUR |
0.2982 BTC |
89,329.0000 EUR |
87,760.0000 EUR |
89,329.0000 EUR |
88,114.0000 EUR |
| 2025-11-07 |
87,241.0556 EUR |
4.2057 BTC |
87,879.0000 EUR |
85,996.0000 EUR |
89,878.0000 EUR |
89,878.0000 EUR |
| 2025-11-06 |
89,614.2103 EUR |
1.3036 BTC |
90,168.0000 EUR |
89,439.0000 EUR |
90,413.0000 EUR |
89,557.0000 EUR |
| 2025-11-05 |
88,598.4321 EUR |
4.8585 BTC |
88,421.0000 EUR |
86,024.0000 EUR |
90,300.0000 EUR |
90,192.0000 EUR |
| 2025-11-04 |
90,311.1159 EUR |
13.2771 BTC |
92,268.0000 EUR |
87,120.0000 EUR |
93,146.0000 EUR |
88,400.0000 EUR |
| 2025-11-03 |
93,229.1621 EUR |
4.5096 BTC |
95,817.0000 EUR |
92,643.0000 EUR |
95,817.0000 EUR |
93,368.0000 EUR |
| 2025-11-02 |
95,312.0022 EUR |
1.4550 BTC |
95,147.0000 EUR |
94,551.0000 EUR |
95,378.0000 EUR |
95,228.0000 EUR |
| 2025-11-01 |
95,344.4164 EUR |
1.8472 BTC |
94,912.0000 EUR |
94,899.0000 EUR |
95,686.0000 EUR |
95,202.0000 EUR |
| 2025-10-31 |
94,936.0628 EUR |
4.5636 BTC |
93,636.0000 EUR |
93,636.0000 EUR |
96,162.0000 EUR |
95,000.0000 EUR |
| 2025-10-30 |
93,585.9217 EUR |
1.6387 BTC |
94,924.0000 EUR |
92,018.0000 EUR |
96,009.0000 EUR |
92,393.0000 EUR |
| 2025-10-29 |
96,985.9611 EUR |
2.3248 BTC |
96,877.0000 EUR |
96,159.0000 EUR |
97,798.0000 EUR |
97,156.0000 EUR |
| 2025-10-28 |
98,304.0521 EUR |
2.5952 BTC |
97,875.0000 EUR |
96,614.0000 EUR |
99,775.0000 EUR |
97,008.0000 EUR |
| 2025-10-27 |
99,315.6570 EUR |
2.4303 BTC |
98,597.0000 EUR |
98,596.0000 EUR |
100,190.0000 EUR |
99,009.0000 EUR |
| 2025-10-26 |
97,726.7714 EUR |
1.4535 BTC |
96,212.0000 EUR |
95,989.0000 EUR |
98,175.0000 EUR |
98,000.0000 EUR |
| 2025-10-25 |
96,174.6372 EUR |
1.1720 BTC |
95,703.0000 EUR |
95,703.0000 EUR |
96,399.0000 EUR |
96,007.0000 EUR |
| 2025-10-24 |
95,871.2392 EUR |
2.6746 BTC |
95,057.0000 EUR |
94,645.0000 EUR |
96,400.0000 EUR |
95,444.0000 EUR |
| 2025-10-23 |
94,192.0521 EUR |
2.2783 BTC |
92,896.0000 EUR |
92,894.0000 EUR |
95,900.0000 EUR |
95,158.0000 EUR |
| 2025-10-22 |
93,314.6743 EUR |
1.4023 BTC |
93,536.0000 EUR |
92,518.0000 EUR |
94,161.0000 EUR |
94,019.0000 EUR |
| 2025-10-21 |
93,663.0092 EUR |
1.9389 BTC |
95,057.0000 EUR |
92,669.0000 EUR |
95,442.0000 EUR |
95,029.0000 EUR |
| 2025-10-20 |
95,222.4301 EUR |
3.1587 BTC |
93,200.0000 EUR |
92,518.0000 EUR |
95,962.0000 EUR |
95,211.0000 EUR |
| 2025-10-19 |
92,223.3395 EUR |
0.4610 BTC |
92,190.0000 EUR |
91,397.0000 EUR |
92,931.0000 EUR |
92,518.0000 EUR |
| 2025-10-18 |
92,106.6422 EUR |
6.4109 BTC |
91,520.0000 EUR |
91,502.0000 EUR |
92,400.0000 EUR |
92,300.0000 EUR |
| 2025-10-17 |
90,428.0355 EUR |
15.4821 BTC |
92,383.0000 EUR |
88,800.0000 EUR |
93,300.0000 EUR |
91,534.0000 EUR |