Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
24,027.6932 EUR |
60.3364 BTC |
24,034.0000 EUR |
23,771.0000 EUR |
24,114.0000 EUR |
23,914.0000 EUR |
| 2023-08-21 |
23,969.5762 EUR |
38.0165 BTC |
24,151.0000 EUR |
23,803.0000 EUR |
24,151.0000 EUR |
24,086.0000 EUR |
| 2023-08-20 |
24,137.3925 EUR |
4.6784 BTC |
24,103.0000 EUR |
24,021.0000 EUR |
24,241.0000 EUR |
24,161.0000 EUR |
| 2023-08-19 |
23,998.4516 EUR |
34.3099 BTC |
24,027.0000 EUR |
23,806.0000 EUR |
24,262.0000 EUR |
24,130.0000 EUR |
| 2023-08-18 |
24,265.5422 EUR |
57.0288 BTC |
24,535.0000 EUR |
23,622.0000 EUR |
24,683.0000 EUR |
24,061.0000 EUR |
| 2023-08-17 |
24,851.6265 EUR |
169.9049 BTC |
26,435.0000 EUR |
22,819.0000 EUR |
26,501.0000 EUR |
24,109.0000 EUR |
| 2023-08-16 |
26,749.0653 EUR |
123.3259 BTC |
26,844.0000 EUR |
26,543.0000 EUR |
26,844.0000 EUR |
26,583.0000 EUR |
| 2023-08-15 |
26,918.3289 EUR |
68.3026 BTC |
27,013.0000 EUR |
26,699.0000 EUR |
27,031.0000 EUR |
26,786.0000 EUR |
| 2023-08-14 |
26,962.8696 EUR |
28.7360 BTC |
26,818.0000 EUR |
26,693.0000 EUR |
27,177.0000 EUR |
26,980.0000 EUR |
| 2023-08-13 |
26,913.6655 EUR |
2.5238 BTC |
26,928.0000 EUR |
26,845.0000 EUR |
26,958.0000 EUR |
26,925.0000 EUR |
| 2023-08-12 |
26,923.8642 EUR |
18.3992 BTC |
26,906.0000 EUR |
26,878.0000 EUR |
26,975.0000 EUR |
26,933.0000 EUR |
| 2023-08-11 |
26,852.7164 EUR |
21.1659 BTC |
26,857.0000 EUR |
26,741.0000 EUR |
26,982.0000 EUR |
26,894.0000 EUR |
| 2023-08-10 |
26,842.7468 EUR |
60.7693 BTC |
26,997.0000 EUR |
26,720.0000 EUR |
27,034.0000 EUR |
26,854.0000 EUR |
| 2023-08-09 |
27,154.5481 EUR |
93.0285 BTC |
27,247.0000 EUR |
26,824.0000 EUR |
27,414.0000 EUR |
26,920.0000 EUR |
| 2023-08-08 |
27,159.1252 EUR |
82.7366 BTC |
26,568.0000 EUR |
26,549.0000 EUR |
27,393.0000 EUR |
27,374.0000 EUR |
| 2023-08-07 |
26,442.4664 EUR |
36.0535 BTC |
26,490.0000 EUR |
26,145.0000 EUR |
26,610.0000 EUR |
26,460.0000 EUR |
| 2023-08-06 |
26,476.7122 EUR |
19.6888 BTC |
26,470.0000 EUR |
26,402.0000 EUR |
26,547.0000 EUR |
26,533.0000 EUR |
| 2023-08-05 |
26,443.1486 EUR |
2.8857 BTC |
26,474.0000 EUR |
26,381.0000 EUR |
26,508.0000 EUR |
26,448.0000 EUR |
| 2023-08-04 |
26,494.0246 EUR |
33.3643 BTC |
26,708.0000 EUR |
26,221.0000 EUR |
26,745.0000 EUR |
26,462.0000 EUR |
| 2023-08-03 |
26,747.3020 EUR |
15.7822 BTC |
26,694.0000 EUR |
26,588.0000 EUR |
26,921.0000 EUR |
26,813.0000 EUR |
| 2023-08-02 |
26,833.7332 EUR |
25.2645 BTC |
27,046.0000 EUR |
26,482.0000 EUR |
27,344.0000 EUR |
26,695.0000 EUR |
| 2023-08-01 |
26,492.5806 EUR |
53.6752 BTC |
26,638.0000 EUR |
26,159.0000 EUR |
26,766.0000 EUR |
26,663.0000 EUR |
| 2023-07-31 |
26,700.5323 EUR |
16.4008 BTC |
26,601.0000 EUR |
26,535.0000 EUR |
26,817.0000 EUR |
26,586.0000 EUR |
| 2023-07-30 |
26,598.7962 EUR |
2.6577 BTC |
26,701.0000 EUR |
26,435.0000 EUR |
26,781.0000 EUR |
26,535.0000 EUR |
| 2023-07-29 |
26,673.8580 EUR |
0.5617 BTC |
26,654.0000 EUR |
26,615.0000 EUR |
26,730.0000 EUR |
26,696.0000 EUR |
| 2023-07-28 |
26,656.4678 EUR |
16.8959 BTC |
26,651.0000 EUR |
26,565.0000 EUR |
26,840.0000 EUR |
26,637.0000 EUR |
| 2023-07-27 |
26,643.6744 EUR |
25.0778 BTC |
26,494.0000 EUR |
26,459.0000 EUR |
26,827.0000 EUR |
26,648.0000 EUR |
| 2023-07-26 |
26,597.5000 EUR |
17.4779 BTC |
26,488.0000 EUR |
26,377.0000 EUR |
26,807.0000 EUR |
26,597.0000 EUR |
| 2023-07-25 |
26,502.8188 EUR |
48.8958 BTC |
26,394.0000 EUR |
26,274.0000 EUR |
26,641.0000 EUR |
26,486.0000 EUR |
| 2023-07-24 |
26,601.1487 EUR |
55.4769 BTC |
27,063.0000 EUR |
26,110.0000 EUR |
27,080.0000 EUR |
26,229.0000 EUR |
| 2023-07-23 |
27,027.6520 EUR |
3.1230 BTC |
26,788.0000 EUR |
26,788.0000 EUR |
27,311.0000 EUR |
27,016.0000 EUR |
| 2023-07-22 |
26,905.2921 EUR |
1.0823 BTC |
26,906.0000 EUR |
26,836.0000 EUR |
26,996.0000 EUR |
26,845.0000 EUR |
| 2023-07-21 |
26,896.6809 EUR |
2.8542 BTC |
26,791.0000 EUR |
26,764.0000 EUR |
27,030.0000 EUR |
26,820.0000 EUR |
| 2023-07-20 |
26,914.1197 EUR |
33.9646 BTC |
26,716.0000 EUR |
26,648.0000 EUR |
27,186.0000 EUR |
26,739.0000 EUR |
| 2023-07-19 |
26,774.8778 EUR |
9.6174 BTC |
26,612.0000 EUR |
26,612.0000 EUR |
26,906.0000 EUR |
26,840.0000 EUR |
| 2023-07-18 |
26,661.9685 EUR |
29.1020 BTC |
26,871.0000 EUR |
26,391.0000 EUR |
26,906.0000 EUR |
26,544.0000 EUR |
| 2023-07-17 |
26,809.4050 EUR |
14.4769 BTC |
26,961.0000 EUR |
26,456.0000 EUR |
27,039.0000 EUR |
26,923.0000 EUR |
| 2023-07-16 |
26,993.2646 EUR |
3.1976 BTC |
27,040.0000 EUR |
26,845.0000 EUR |
27,156.0000 EUR |
27,009.0000 EUR |
| 2023-07-15 |
27,062.8914 EUR |
4.7711 BTC |
27,015.0000 EUR |
27,009.0000 EUR |
27,102.0000 EUR |
27,060.0000 EUR |
| 2023-07-14 |
27,457.1738 EUR |
35.6730 BTC |
28,097.0000 EUR |
26,697.0000 EUR |
28,200.0000 EUR |
26,984.0000 EUR |
| 2023-07-13 |
27,902.6727 EUR |
17.4082 BTC |
27,349.0000 EUR |
27,219.0000 EUR |
28,380.0000 EUR |
27,861.0000 EUR |
| 2023-07-12 |
27,825.7870 EUR |
15.5570 BTC |
27,884.0000 EUR |
27,207.0000 EUR |
28,101.0000 EUR |
27,305.0000 EUR |
| 2023-07-11 |
27,782.4615 EUR |
55.8149 BTC |
27,685.0000 EUR |
27,647.0000 EUR |
28,063.0000 EUR |
27,776.0000 EUR |
| 2023-07-10 |
27,657.7391 EUR |
119.4252 BTC |
27,608.0000 EUR |
27,438.0000 EUR |
28,286.0000 EUR |
27,669.0000 EUR |
| 2023-07-09 |
27,662.1716 EUR |
5.9099 BTC |
27,736.0000 EUR |
27,526.0000 EUR |
27,800.0000 EUR |
27,526.0000 EUR |
| 2023-07-08 |
27,641.8029 EUR |
14.1360 BTC |
27,763.0000 EUR |
27,495.0000 EUR |
27,771.0000 EUR |
27,604.0000 EUR |
| 2023-07-07 |
27,745.3328 EUR |
58.4333 BTC |
27,510.0000 EUR |
27,357.0000 EUR |
27,937.0000 EUR |
27,743.0000 EUR |
| 2023-07-06 |
27,791.5000 EUR |
15.4750 BTC |
28,138.0000 EUR |
27,631.0000 EUR |
29,037.0000 EUR |
27,826.0000 EUR |
| 2023-07-05 |
28,195.3665 EUR |
9.8139 BTC |
28,314.0000 EUR |
27,816.0000 EUR |
28,440.0000 EUR |
28,132.0000 EUR |
| 2023-07-04 |
28,516.0437 EUR |
18.9755 BTC |
28,594.0000 EUR |
28,374.0000 EUR |
28,729.0000 EUR |
28,399.0000 EUR |