Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
64,481.5000 EUR |
41.3609 BTC |
66,357.0000 EUR |
64,214.0000 EUR |
66,519.0000 EUR |
64,545.0000 EUR |
| 2024-10-30 |
66,196.6231 EUR |
117.7501 BTC |
66,653.0000 EUR |
65,510.0000 EUR |
66,803.0000 EUR |
66,328.0000 EUR |
| 2024-10-29 |
66,226.7597 EUR |
63.1404 BTC |
63,910.0000 EUR |
63,759.0000 EUR |
67,508.0000 EUR |
66,423.0000 EUR |
| 2024-10-28 |
63,212.6840 EUR |
66.3764 BTC |
62,531.0000 EUR |
62,473.0000 EUR |
64,011.0000 EUR |
63,950.0000 EUR |
| 2024-10-27 |
61,973.7855 EUR |
18.4505 BTC |
62,024.0000 EUR |
61,759.0000 EUR |
62,497.0000 EUR |
62,401.0000 EUR |
| 2024-10-26 |
61,934.0492 EUR |
83.5149 BTC |
61,834.0000 EUR |
61,637.0000 EUR |
62,254.0000 EUR |
61,803.0000 EUR |
| 2024-10-25 |
61,731.5000 EUR |
10.0931 BTC |
62,988.0000 EUR |
61,056.0000 EUR |
63,453.0000 EUR |
61,894.0000 EUR |
| 2024-10-24 |
62,532.2012 EUR |
10.6709 BTC |
61,867.0000 EUR |
61,705.0000 EUR |
63,555.0000 EUR |
63,236.0000 EUR |
| 2024-10-23 |
61,262.8258 EUR |
46.6938 BTC |
62,410.0000 EUR |
60,605.0000 EUR |
62,429.0000 EUR |
61,587.0000 EUR |
| 2024-10-22 |
62,351.7380 EUR |
53.8588 BTC |
62,238.0000 EUR |
61,516.0000 EUR |
62,759.0000 EUR |
62,483.0000 EUR |
| 2024-10-21 |
62,668.7439 EUR |
5.7203 BTC |
63,300.0000 EUR |
61,660.0000 EUR |
63,764.0000 EUR |
61,660.0000 EUR |
| 2024-10-20 |
62,846.9905 EUR |
5.3937 BTC |
62,783.0000 EUR |
62,616.0000 EUR |
63,053.0000 EUR |
62,925.0000 EUR |
| 2024-10-19 |
62,701.2483 EUR |
0.3195 BTC |
62,823.0000 EUR |
62,514.0000 EUR |
62,987.0000 EUR |
62,680.0000 EUR |
| 2024-10-18 |
62,588.0308 EUR |
25.8742 BTC |
62,061.0000 EUR |
61,914.0000 EUR |
63,268.0000 EUR |
62,717.0000 EUR |
| 2024-10-17 |
61,799.5943 EUR |
10.7158 BTC |
62,074.0000 EUR |
61,373.0000 EUR |
62,235.0000 EUR |
61,726.0000 EUR |
| 2024-10-16 |
62,046.7524 EUR |
16.3484 BTC |
61,407.0000 EUR |
61,080.0000 EUR |
62,400.0000 EUR |
62,038.0000 EUR |
| 2024-10-15 |
60,661.4974 EUR |
19.9299 BTC |
60,402.0000 EUR |
59,353.0000 EUR |
62,000.0000 EUR |
61,132.0000 EUR |
| 2024-10-14 |
59,664.1869 EUR |
39.0272 BTC |
57,340.0000 EUR |
56,982.0000 EUR |
60,494.0000 EUR |
60,345.0000 EUR |
| 2024-10-13 |
57,167.1047 EUR |
13.3275 BTC |
57,364.0000 EUR |
56,664.0000 EUR |
57,384.0000 EUR |
56,664.0000 EUR |
| 2024-10-12 |
57,243.9078 EUR |
14.7693 BTC |
56,960.0000 EUR |
56,960.0000 EUR |
57,688.0000 EUR |
57,152.0000 EUR |
| 2024-10-11 |
56,941.0000 EUR |
9.7876 BTC |
54,997.0000 EUR |
54,843.0000 EUR |
57,727.0000 EUR |
56,966.0000 EUR |
| 2024-10-10 |
55,385.1524 EUR |
21.9967 BTC |
55,298.0000 EUR |
53,891.0000 EUR |
55,960.0000 EUR |
54,433.0000 EUR |
| 2024-10-09 |
56,396.2597 EUR |
5.9132 BTC |
56,566.0000 EUR |
55,480.0000 EUR |
56,913.0000 EUR |
55,540.0000 EUR |
| 2024-10-08 |
56,828.1068 EUR |
5.1211 BTC |
56,682.0000 EUR |
56,362.0000 EUR |
57,434.0000 EUR |
56,712.0000 EUR |
| 2024-10-07 |
57,721.5822 EUR |
26.6441 BTC |
57,277.0000 EUR |
56,647.0000 EUR |
58,664.0000 EUR |
56,827.0000 EUR |
| 2024-10-06 |
56,709.7177 EUR |
1.7340 BTC |
56,500.0000 EUR |
56,321.0000 EUR |
57,292.0000 EUR |
57,011.0000 EUR |
| 2024-10-05 |
56,647.4602 EUR |
4.0635 BTC |
56,496.0000 EUR |
56,200.0000 EUR |
56,811.0000 EUR |
56,452.0000 EUR |
| 2024-10-04 |
55,979.6100 EUR |
3.7428 BTC |
55,048.0000 EUR |
54,832.0000 EUR |
56,806.0000 EUR |
56,742.0000 EUR |
| 2024-10-03 |
54,744.9899 EUR |
10.9988 BTC |
54,932.0000 EUR |
54,282.0000 EUR |
55,689.0000 EUR |
55,050.0000 EUR |
| 2024-10-02 |
55,423.1021 EUR |
7.9741 BTC |
54,995.0000 EUR |
54,847.0000 EUR |
56,395.0000 EUR |
55,640.0000 EUR |
| 2024-10-01 |
56,946.5278 EUR |
32.7486 BTC |
56,769.0000 EUR |
55,911.0000 EUR |
57,576.0000 EUR |
56,323.0000 EUR |
| 2024-09-30 |
57,074.2992 EUR |
19.3012 BTC |
58,711.0000 EUR |
56,516.0000 EUR |
58,711.0000 EUR |
56,871.0000 EUR |
| 2024-09-29 |
58,777.5194 EUR |
1.0190 BTC |
58,784.0000 EUR |
58,483.0000 EUR |
59,003.0000 EUR |
58,684.0000 EUR |
| 2024-09-28 |
58,771.0182 EUR |
2.2871 BTC |
58,895.0000 EUR |
58,518.0000 EUR |
59,213.0000 EUR |
58,705.0000 EUR |
| 2024-09-27 |
58,842.8189 EUR |
44.6900 BTC |
58,215.0000 EUR |
58,073.0000 EUR |
59,394.0000 EUR |
58,921.0000 EUR |
| 2024-09-26 |
57,256.2322 EUR |
48.0734 BTC |
56,714.0000 EUR |
56,303.0000 EUR |
58,751.0000 EUR |
57,927.0000 EUR |
| 2024-09-25 |
57,061.8799 EUR |
7.6436 BTC |
57,447.0000 EUR |
56,598.0000 EUR |
57,916.0000 EUR |
57,006.0000 EUR |
| 2024-09-24 |
56,884.6325 EUR |
6.7364 BTC |
56,999.0000 EUR |
56,292.0000 EUR |
57,379.0000 EUR |
57,061.0000 EUR |
| 2024-09-23 |
57,077.1594 EUR |
25.6047 BTC |
56,962.0000 EUR |
56,070.0000 EUR |
58,000.0000 EUR |
56,970.0000 EUR |
| 2024-09-22 |
56,404.1160 EUR |
9.6098 BTC |
56,843.0000 EUR |
56,039.0000 EUR |
56,867.0000 EUR |
56,681.0000 EUR |
| 2024-09-21 |
56,847.5985 EUR |
55.6366 BTC |
56,561.0000 EUR |
56,263.0000 EUR |
57,237.0000 EUR |
56,747.0000 EUR |
| 2024-09-20 |
56,798.1530 EUR |
189.8222 BTC |
56,483.0000 EUR |
55,871.0000 EUR |
57,447.0000 EUR |
56,298.0000 EUR |
| 2024-09-19 |
56,313.5317 EUR |
31.7094 BTC |
55,665.0000 EUR |
55,526.0000 EUR |
57,263.0000 EUR |
56,681.0000 EUR |
| 2024-09-18 |
53,985.9128 EUR |
9.4533 BTC |
54,298.0000 EUR |
53,361.0000 EUR |
54,863.0000 EUR |
54,332.0000 EUR |
| 2024-09-17 |
54,235.4045 EUR |
11.5309 BTC |
52,501.0000 EUR |
52,003.0000 EUR |
55,238.0000 EUR |
54,493.0000 EUR |
| 2024-09-16 |
52,727.1286 EUR |
8.1853 BTC |
53,638.0000 EUR |
51,988.0000 EUR |
53,638.0000 EUR |
52,175.0000 EUR |
| 2024-09-15 |
54,259.4052 EUR |
5.4149 BTC |
54,425.0000 EUR |
53,297.0000 EUR |
54,700.0000 EUR |
53,614.0000 EUR |
| 2024-09-14 |
54,403.7124 EUR |
7.9618 BTC |
54,888.0000 EUR |
54,008.0000 EUR |
54,893.0000 EUR |
54,439.0000 EUR |
| 2024-09-13 |
53,527.6688 EUR |
26.7353 BTC |
52,697.0000 EUR |
52,194.0000 EUR |
54,400.0000 EUR |
54,125.0000 EUR |
| 2024-09-12 |
52,756.0000 EUR |
28.5633 BTC |
52,239.0000 EUR |
52,155.0000 EUR |
53,217.0000 EUR |
52,722.0000 EUR |