Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
27,685.5511 EUR |
44.2626 BTC |
27,248.0000 EUR |
27,248.0000 EUR |
28,010.0000 EUR |
27,744.0000 EUR |
| 2023-04-10 |
26,521.8838 EUR |
14.9284 BTC |
25,983.0000 EUR |
25,929.0000 EUR |
27,004.0000 EUR |
26,968.0000 EUR |
| 2023-04-09 |
25,857.8040 EUR |
17.4513 BTC |
25,675.0000 EUR |
25,562.0000 EUR |
26,195.0000 EUR |
26,001.0000 EUR |
| 2023-04-08 |
25,706.4435 EUR |
4.7060 BTC |
25,591.0000 EUR |
25,585.0000 EUR |
25,850.0000 EUR |
25,684.0000 EUR |
| 2023-04-07 |
25,625.9619 EUR |
5.5134 BTC |
25,737.0000 EUR |
25,530.0000 EUR |
25,737.0000 EUR |
25,609.0000 EUR |
| 2023-04-06 |
25,646.2684 EUR |
57.1310 BTC |
25,812.0000 EUR |
25,511.0000 EUR |
25,852.0000 EUR |
25,718.0000 EUR |
| 2023-04-05 |
25,916.1133 EUR |
12.9795 BTC |
25,732.0000 EUR |
25,538.0000 EUR |
26,275.0000 EUR |
25,856.0000 EUR |
| 2023-04-04 |
25,782.5000 EUR |
16.0875 BTC |
25,523.0000 EUR |
25,398.0000 EUR |
26,114.0000 EUR |
25,782.0000 EUR |
| 2023-04-03 |
25,324.0000 EUR |
47.6687 BTC |
26,100.0000 EUR |
25,034.0000 EUR |
26,268.0000 EUR |
25,438.0000 EUR |
| 2023-04-02 |
26,001.4835 EUR |
9.8999 BTC |
26,265.0000 EUR |
25,752.0000 EUR |
26,334.0000 EUR |
25,983.0000 EUR |
| 2023-04-01 |
26,305.0840 EUR |
5.8189 BTC |
26,270.0000 EUR |
26,073.0000 EUR |
26,586.0000 EUR |
26,317.0000 EUR |
| 2023-03-31 |
25,933.1145 EUR |
27.5356 BTC |
25,714.0000 EUR |
25,347.0000 EUR |
26,400.0000 EUR |
26,322.0000 EUR |
| 2023-03-30 |
26,139.5251 EUR |
59.3966 BTC |
26,157.0000 EUR |
25,444.0000 EUR |
26,950.0000 EUR |
25,787.0000 EUR |
| 2023-03-29 |
26,169.0000 EUR |
46.5303 BTC |
25,169.0000 EUR |
25,143.0000 EUR |
26,442.0000 EUR |
26,151.0000 EUR |
| 2023-03-28 |
24,959.9567 EUR |
28.1343 BTC |
25,111.0000 EUR |
24,638.0000 EUR |
25,341.0000 EUR |
25,151.0000 EUR |
| 2023-03-27 |
25,261.6360 EUR |
31.4036 BTC |
25,979.0000 EUR |
24,649.0000 EUR |
26,048.0000 EUR |
25,153.0000 EUR |
| 2023-03-26 |
26,024.5000 EUR |
20.5108 BTC |
25,550.0000 EUR |
25,515.0000 EUR |
26,239.0000 EUR |
25,963.0000 EUR |
| 2023-03-25 |
25,576.6529 EUR |
18.0045 BTC |
25,554.0000 EUR |
25,272.0000 EUR |
25,832.0000 EUR |
25,515.0000 EUR |
| 2023-03-24 |
25,508.5000 EUR |
91.5679 BTC |
26,148.0000 EUR |
25,134.0000 EUR |
26,240.0000 EUR |
25,514.0000 EUR |
| 2023-03-23 |
26,005.0000 EUR |
56.0590 BTC |
25,121.0000 EUR |
24,976.0000 EUR |
26,420.0000 EUR |
26,018.0000 EUR |
| 2023-03-22 |
26,034.2066 EUR |
94.9146 BTC |
26,145.0000 EUR |
24,530.0000 EUR |
26,700.0000 EUR |
25,049.0000 EUR |
| 2023-03-21 |
26,058.4722 EUR |
46.0465 BTC |
25,915.0000 EUR |
25,587.0000 EUR |
26,437.0000 EUR |
26,014.0000 EUR |
| 2023-03-20 |
26,147.9913 EUR |
51.5584 BTC |
26,277.0000 EUR |
25,514.0000 EUR |
26,750.0000 EUR |
26,073.0000 EUR |
| 2023-03-19 |
26,064.0637 EUR |
74.9292 BTC |
25,268.0000 EUR |
25,188.0000 EUR |
26,630.0000 EUR |
26,420.0000 EUR |
| 2023-03-18 |
25,623.3523 EUR |
35.4745 BTC |
25,700.0000 EUR |
24,961.0000 EUR |
25,951.0000 EUR |
25,293.0000 EUR |
| 2023-03-17 |
25,966.5000 EUR |
157.9903 BTC |
23,594.0000 EUR |
23,499.0000 EUR |
26,012.0000 EUR |
25,921.0000 EUR |
| 2023-03-16 |
23,367.0218 EUR |
74.5781 BTC |
23,006.0000 EUR |
22,855.0000 EUR |
23,734.0000 EUR |
23,582.0000 EUR |
| 2023-03-15 |
23,267.4485 EUR |
105.2598 BTC |
23,044.0000 EUR |
22,697.0000 EUR |
23,895.0000 EUR |
23,064.0000 EUR |
| 2023-03-14 |
23,317.8473 EUR |
247.7920 BTC |
22,546.0000 EUR |
22,389.0000 EUR |
24,640.0000 EUR |
22,987.0000 EUR |
| 2023-03-13 |
21,202.3261 EUR |
419.1835 BTC |
20,718.0000 EUR |
20,465.0000 EUR |
22,888.0000 EUR |
22,555.0000 EUR |
| 2023-03-12 |
19,493.7236 EUR |
241.3342 BTC |
19,323.0000 EUR |
19,175.0000 EUR |
20,632.0000 EUR |
20,389.0000 EUR |
| 2023-03-11 |
19,003.1097 EUR |
260.2992 BTC |
18,996.0000 EUR |
18,656.0000 EUR |
19,602.0000 EUR |
19,181.0000 EUR |
| 2023-03-10 |
18,783.6084 EUR |
65.6259 BTC |
19,246.0000 EUR |
18,485.0000 EUR |
19,253.0000 EUR |
18,969.0000 EUR |
| 2023-03-09 |
19,859.9046 EUR |
48.8712 BTC |
20,582.0000 EUR |
19,003.0000 EUR |
20,682.0000 EUR |
19,280.0000 EUR |
| 2023-03-08 |
20,902.5430 EUR |
13.1033 BTC |
21,047.0000 EUR |
20,760.0000 EUR |
21,138.0000 EUR |
20,848.0000 EUR |
| 2023-03-07 |
20,991.1431 EUR |
70.4559 BTC |
20,981.0000 EUR |
20,750.0000 EUR |
21,158.0000 EUR |
20,963.0000 EUR |
| 2023-03-06 |
21,060.2727 EUR |
21.4166 BTC |
21,111.0000 EUR |
20,916.0000 EUR |
21,190.0000 EUR |
21,011.0000 EUR |
| 2023-03-05 |
21,135.0000 EUR |
16.5346 BTC |
21,026.0000 EUR |
20,918.0000 EUR |
21,298.0000 EUR |
21,115.0000 EUR |
| 2023-03-04 |
20,962.9099 EUR |
17.5071 BTC |
21,019.0000 EUR |
20,870.0000 EUR |
21,084.0000 EUR |
21,008.0000 EUR |
| 2023-03-03 |
21,092.9429 EUR |
147.5589 BTC |
22,153.0000 EUR |
20,743.0000 EUR |
22,163.0000 EUR |
20,931.0000 EUR |
| 2023-03-02 |
22,046.7615 EUR |
21.9489 BTC |
22,168.0000 EUR |
21,907.0000 EUR |
22,302.0000 EUR |
22,173.0000 EUR |
| 2023-03-01 |
22,250.4012 EUR |
62.5207 BTC |
21,898.0000 EUR |
21,799.0000 EUR |
22,561.0000 EUR |
22,035.0000 EUR |
| 2023-02-28 |
22,088.6264 EUR |
58.2890 BTC |
22,147.0000 EUR |
21,783.0000 EUR |
22,244.0000 EUR |
21,885.0000 EUR |
| 2023-02-27 |
22,175.0000 EUR |
32.4774 BTC |
22,330.0000 EUR |
21,813.0000 EUR |
22,559.0000 EUR |
22,166.0000 EUR |
| 2023-02-26 |
22,155.3773 EUR |
5.6571 BTC |
21,975.0000 EUR |
21,881.0000 EUR |
22,449.0000 EUR |
22,226.0000 EUR |
| 2023-02-25 |
21,840.6955 EUR |
9.1848 BTC |
21,989.0000 EUR |
21,602.0000 EUR |
22,027.0000 EUR |
21,762.0000 EUR |
| 2023-02-24 |
22,389.7977 EUR |
215.1504 BTC |
22,605.0000 EUR |
21,668.0000 EUR |
22,762.0000 EUR |
21,932.0000 EUR |
| 2023-02-23 |
22,501.5000 EUR |
51.5102 BTC |
22,804.0000 EUR |
22,300.0000 EUR |
23,156.0000 EUR |
22,492.0000 EUR |
| 2023-02-22 |
22,734.5000 EUR |
146.0777 BTC |
22,954.0000 EUR |
22,201.0000 EUR |
22,972.0000 EUR |
22,808.0000 EUR |
| 2023-02-21 |
23,082.4234 EUR |
137.6276 BTC |
23,253.0000 EUR |
22,690.0000 EUR |
23,657.0000 EUR |
22,789.0000 EUR |