Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
74,568.2772 EUR |
5.0186 BTC |
73,974.0000 EUR |
73,797.0000 EUR |
75,980.0000 EUR |
75,149.0000 EUR |
| 2025-12-29 |
75,188.1925 EUR |
11.1336 BTC |
74,644.0000 EUR |
73,797.0000 EUR |
76,679.0000 EUR |
74,421.0000 EUR |
| 2025-12-28 |
74,383.7631 EUR |
2.6979 BTC |
74,602.0000 EUR |
74,172.0000 EUR |
74,702.0000 EUR |
74,255.0000 EUR |
| 2025-12-27 |
74,280.8662 EUR |
1.9218 BTC |
74,190.0000 EUR |
74,097.0000 EUR |
74,422.0000 EUR |
74,367.0000 EUR |
| 2025-12-26 |
75,140.9912 EUR |
3.8413 BTC |
74,061.0000 EUR |
73,697.0000 EUR |
75,964.0000 EUR |
75,256.0000 EUR |
| 2025-12-25 |
74,487.9603 EUR |
6.4891 BTC |
74,345.0000 EUR |
74,094.0000 EUR |
75,006.0000 EUR |
74,753.0000 EUR |
| 2025-12-24 |
73,841.1269 EUR |
8.4177 BTC |
74,167.0000 EUR |
73,372.0000 EUR |
74,439.0000 EUR |
74,219.0000 EUR |
| 2025-12-23 |
74,447.9383 EUR |
5.5578 BTC |
75,224.0000 EUR |
73,897.0000 EUR |
75,494.0000 EUR |
74,522.0000 EUR |
| 2025-12-22 |
76,363.5921 EUR |
4.5653 BTC |
75,822.0000 EUR |
75,107.0000 EUR |
77,086.0000 EUR |
76,856.0000 EUR |
| 2025-12-21 |
75,367.4259 EUR |
2.0819 BTC |
75,264.0000 EUR |
74,981.0000 EUR |
76,028.0000 EUR |
75,317.0000 EUR |
| 2025-12-20 |
75,322.2197 EUR |
1.4463 BTC |
75,235.0000 EUR |
75,112.0000 EUR |
75,520.0000 EUR |
75,322.0000 EUR |
| 2025-12-19 |
75,110.1188 EUR |
4.1443 BTC |
72,923.0000 EUR |
72,706.0000 EUR |
76,285.0000 EUR |
75,646.0000 EUR |
| 2025-12-18 |
74,238.0997 EUR |
4.8692 BTC |
73,320.0000 EUR |
72,135.0000 EUR |
76,163.0000 EUR |
73,101.0000 EUR |
| 2025-12-17 |
73,977.9738 EUR |
0.1705 BTC |
74,603.0000 EUR |
73,697.0000 EUR |
74,803.0000 EUR |
74,255.0000 EUR |
| 2025-12-16 |
73,823.3494 EUR |
2.3519 BTC |
73,580.0000 EUR |
72,668.0000 EUR |
74,880.0000 EUR |
74,702.0000 EUR |
| 2025-12-15 |
74,215.9830 EUR |
7.8526 BTC |
75,311.0000 EUR |
72,670.0000 EUR |
76,628.0000 EUR |
73,359.0000 EUR |
| 2025-12-14 |
76,355.0241 EUR |
1.7885 BTC |
76,837.0000 EUR |
75,413.0000 EUR |
76,960.0000 EUR |
75,413.0000 EUR |
| 2025-12-13 |
76,652.9791 EUR |
15.0339 BTC |
77,130.0000 EUR |
76,401.0000 EUR |
77,223.0000 EUR |
76,831.0000 EUR |
| 2025-12-12 |
78,036.6847 EUR |
2.2102 BTC |
78,752.0000 EUR |
76,411.0000 EUR |
79,049.0000 EUR |
76,925.0000 EUR |
| 2025-12-11 |
77,010.1709 EUR |
5.3274 BTC |
78,650.0000 EUR |
76,100.0000 EUR |
78,650.0000 EUR |
77,378.0000 EUR |
| 2025-12-10 |
79,176.4045 EUR |
1.9381 BTC |
79,609.0000 EUR |
78,752.0000 EUR |
80,211.0000 EUR |
79,519.0000 EUR |
| 2025-12-09 |
77,557.5491 EUR |
0.5549 BTC |
77,798.0000 EUR |
77,000.0000 EUR |
78,009.0000 EUR |
78,009.0000 EUR |
| 2025-12-08 |
78,354.3226 EUR |
3.0017 BTC |
77,378.0000 EUR |
77,160.0000 EUR |
79,166.0000 EUR |
78,326.0000 EUR |
| 2025-12-07 |
76,169.8722 EUR |
0.2790 BTC |
76,752.0000 EUR |
75,249.0000 EUR |
77,169.0000 EUR |
77,169.0000 EUR |
| 2025-12-06 |
76,974.2208 EUR |
0.2143 BTC |
76,856.0000 EUR |
76,741.0000 EUR |
77,378.0000 EUR |
77,090.0000 EUR |
| 2025-12-05 |
77,756.5896 EUR |
0.7423 BTC |
78,970.0000 EUR |
75,668.0000 EUR |
79,167.0000 EUR |
76,380.0000 EUR |
| 2025-12-04 |
79,466.3873 EUR |
2.5127 BTC |
80,041.0000 EUR |
78,738.0000 EUR |
80,590.0000 EUR |
78,965.0000 EUR |
| 2025-12-03 |
79,703.3637 EUR |
1.3028 BTC |
78,539.0000 EUR |
78,326.0000 EUR |
80,585.0000 EUR |
79,599.0000 EUR |
| 2025-12-02 |
75,094.0737 EUR |
5.9459 BTC |
74,600.0000 EUR |
74,298.0000 EUR |
78,539.0000 EUR |
78,115.0000 EUR |
| 2025-12-01 |
74,858.8429 EUR |
2.6213 BTC |
77,904.0000 EUR |
72,950.0000 EUR |
77,904.0000 EUR |
73,859.0000 EUR |
| 2025-11-30 |
78,953.3919 EUR |
0.1103 BTC |
78,220.0000 EUR |
78,220.0000 EUR |
79,286.0000 EUR |
79,091.0000 EUR |
| 2025-11-29 |
78,132.9788 EUR |
1.1595 BTC |
78,221.0000 EUR |
77,880.0000 EUR |
78,586.0000 EUR |
78,326.0000 EUR |
| 2025-11-28 |
78,907.6595 EUR |
3.6327 BTC |
78,689.0000 EUR |
77,903.0000 EUR |
80,380.0000 EUR |
78,625.0000 EUR |
| 2025-11-27 |
78,784.8943 EUR |
2.1119 BTC |
77,798.0000 EUR |
77,798.0000 EUR |
79,319.0000 EUR |
78,965.0000 EUR |
| 2025-11-26 |
75,218.7886 EUR |
3.0698 BTC |
75,822.0000 EUR |
74,700.0000 EUR |
76,028.0000 EUR |
75,322.0000 EUR |
| 2025-11-25 |
76,001.6763 EUR |
1.3341 BTC |
76,596.0000 EUR |
74,600.0000 EUR |
76,752.0000 EUR |
74,904.0000 EUR |
| 2025-11-24 |
75,581.1987 EUR |
6.0668 BTC |
75,413.0000 EUR |
74,050.0000 EUR |
77,086.0000 EUR |
77,086.0000 EUR |
| 2025-11-23 |
75,255.6219 EUR |
3.6411 BTC |
73,897.0000 EUR |
73,797.0000 EUR |
76,028.0000 EUR |
75,409.0000 EUR |
| 2025-11-22 |
73,057.6170 EUR |
2.2009 BTC |
74,097.0000 EUR |
72,590.0000 EUR |
74,298.0000 EUR |
73,430.0000 EUR |
| 2025-11-21 |
71,911.9594 EUR |
7.7686 BTC |
75,412.0000 EUR |
70,532.0000 EUR |
75,720.0000 EUR |
72,157.0000 EUR |
| 2025-11-20 |
76,929.1803 EUR |
11.5641 BTC |
79,394.0000 EUR |
74,652.0000 EUR |
80,860.0000 EUR |
76,441.0000 EUR |
| 2025-11-19 |
79,146.7996 EUR |
2.4223 BTC |
80,150.0000 EUR |
77,798.0000 EUR |
80,150.0000 EUR |
79,825.0000 EUR |
| 2025-11-18 |
78,486.8862 EUR |
1.6960 BTC |
79,501.0000 EUR |
77,064.0000 EUR |
79,654.0000 EUR |
79,050.0000 EUR |
| 2025-11-17 |
81,974.8190 EUR |
7.2819 BTC |
81,132.0000 EUR |
79,825.0000 EUR |
82,881.0000 EUR |
79,825.0000 EUR |
| 2025-11-16 |
81,517.1785 EUR |
1.0785 BTC |
82,127.0000 EUR |
80,609.0000 EUR |
83,258.0000 EUR |
81,000.0000 EUR |
| 2025-11-15 |
82,469.1246 EUR |
0.2452 BTC |
81,794.0000 EUR |
81,661.0000 EUR |
83,246.0000 EUR |
82,797.0000 EUR |
| 2025-11-14 |
82,669.9627 EUR |
2.3796 BTC |
85,763.0000 EUR |
81,341.0000 EUR |
85,763.0000 EUR |
82,250.0000 EUR |
| 2025-11-13 |
89,332.0276 EUR |
0.5222 BTC |
87,997.0000 EUR |
87,404.0000 EUR |
89,681.0000 EUR |
88,715.0000 EUR |
| 2025-11-12 |
90,030.4387 EUR |
2.7274 BTC |
88,983.0000 EUR |
87,635.0000 EUR |
90,950.0000 EUR |
87,641.0000 EUR |
| 2025-11-11 |
89,937.3365 EUR |
3.5772 BTC |
91,521.0000 EUR |
88,836.0000 EUR |
92,776.0000 EUR |
89,100.0000 EUR |