Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
94,070.4493 EUR |
19.3612 BTC |
95,188.0000 EUR |
92,117.0000 EUR |
96,100.0000 EUR |
92,268.0000 EUR |
| 2025-10-15 |
96,090.4636 EUR |
7.0568 BTC |
97,534.0000 EUR |
95,000.0000 EUR |
97,840.0000 EUR |
95,315.0000 EUR |
| 2025-10-14 |
96,209.8426 EUR |
10.7407 BTC |
99,363.0000 EUR |
95,096.0000 EUR |
99,363.0000 EUR |
97,091.0000 EUR |
| 2025-10-13 |
98,771.2894 EUR |
6.6879 BTC |
99,221.0000 EUR |
98,050.0000 EUR |
99,670.0000 EUR |
98,890.0000 EUR |
| 2025-10-12 |
98,312.2372 EUR |
5.9603 BTC |
95,650.0000 EUR |
95,049.0000 EUR |
99,735.0000 EUR |
98,900.0000 EUR |
| 2025-10-11 |
96,900.4933 EUR |
4.4440 BTC |
97,667.0000 EUR |
95,630.0000 EUR |
97,931.0000 EUR |
96,002.0000 EUR |
| 2025-10-10 |
103,271.7585 EUR |
7.1615 BTC |
104,170.0000 EUR |
101,140.0000 EUR |
105,070.0000 EUR |
101,140.0000 EUR |
| 2025-10-09 |
104,968.0473 EUR |
0.9651 BTC |
105,780.0000 EUR |
104,500.0000 EUR |
106,020.0000 EUR |
106,020.0000 EUR |
| 2025-10-08 |
105,344.8189 EUR |
2.6505 BTC |
104,510.0000 EUR |
104,210.0000 EUR |
106,930.0000 EUR |
106,070.0000 EUR |
| 2025-10-07 |
105,429.9208 EUR |
4.8266 BTC |
106,250.0000 EUR |
103,500.0000 EUR |
107,100.0000 EUR |
103,500.0000 EUR |
| 2025-10-06 |
105,880.1999 EUR |
8.8861 BTC |
105,290.0000 EUR |
105,210.0000 EUR |
107,400.0000 EUR |
106,700.0000 EUR |
| 2025-10-05 |
105,183.3128 EUR |
2.9785 BTC |
103,920.0000 EUR |
103,820.0000 EUR |
106,450.0000 EUR |
104,430.0000 EUR |
| 2025-10-04 |
104,052.5808 EUR |
1.5923 BTC |
104,100.0000 EUR |
103,730.0000 EUR |
104,600.0000 EUR |
104,000.0000 EUR |
| 2025-10-03 |
102,218.4151 EUR |
1.7346 BTC |
102,560.0000 EUR |
101,700.0000 EUR |
102,720.0000 EUR |
102,700.0000 EUR |
| 2025-10-02 |
101,652.6542 EUR |
9.1954 BTC |
101,130.0000 EUR |
100,790.0000 EUR |
103,070.0000 EUR |
102,930.0000 EUR |
| 2025-10-01 |
100,285.0000 EUR |
7.7896 BTC |
97,401.0000 EUR |
97,400.0000 EUR |
101,000.0000 EUR |
100,300.0000 EUR |
| 2025-09-30 |
96,710.1558 EUR |
5.5777 BTC |
97,654.0000 EUR |
96,100.0000 EUR |
98,121.0000 EUR |
97,487.0000 EUR |
| 2025-09-29 |
95,690.0000 EUR |
5.1522 BTC |
95,771.0000 EUR |
95,159.0000 EUR |
96,252.0000 EUR |
95,463.0000 EUR |
| 2025-09-28 |
94,054.2454 EUR |
1.2840 BTC |
93,636.0000 EUR |
93,383.0000 EUR |
95,970.0000 EUR |
95,970.0000 EUR |
| 2025-09-27 |
93,673.6803 EUR |
0.1543 BTC |
93,734.0000 EUR |
93,375.0000 EUR |
93,796.0000 EUR |
93,549.0000 EUR |
| 2025-09-26 |
93,980.5000 EUR |
3.0351 BTC |
93,597.0000 EUR |
92,896.0000 EUR |
94,213.0000 EUR |
94,062.0000 EUR |
| 2025-09-25 |
95,393.4180 EUR |
2.5232 BTC |
96,434.0000 EUR |
94,528.0000 EUR |
96,566.0000 EUR |
95,055.0000 EUR |
| 2025-09-24 |
95,672.5009 EUR |
1.5054 BTC |
94,905.0000 EUR |
94,280.0000 EUR |
96,471.0000 EUR |
96,471.0000 EUR |
| 2025-09-23 |
95,479.8461 EUR |
4.6038 BTC |
95,526.0000 EUR |
94,385.0000 EUR |
96,002.0000 EUR |
94,644.0000 EUR |
| 2025-09-22 |
96,190.6423 EUR |
3.9681 BTC |
98,174.0000 EUR |
94,966.0000 EUR |
98,174.0000 EUR |
95,703.0000 EUR |
| 2025-09-21 |
98,437.4513 EUR |
0.5139 BTC |
98,631.0000 EUR |
98,224.0000 EUR |
98,653.0000 EUR |
98,566.0000 EUR |
| 2025-09-20 |
98,621.4658 EUR |
0.1967 BTC |
98,533.0000 EUR |
98,400.0000 EUR |
98,863.0000 EUR |
98,603.0000 EUR |
| 2025-09-19 |
99,002.2232 EUR |
3.6616 BTC |
99,132.0000 EUR |
98,063.0000 EUR |
99,421.0000 EUR |
98,423.0000 EUR |
| 2025-09-18 |
99,426.1968 EUR |
4.2013 BTC |
98,329.0000 EUR |
98,206.0000 EUR |
99,910.0000 EUR |
99,513.0000 EUR |
| 2025-09-17 |
97,791.7373 EUR |
7.6518 BTC |
98,460.0000 EUR |
96,800.0000 EUR |
99,100.0000 EUR |
98,100.0000 EUR |
| 2025-09-16 |
97,941.4177 EUR |
3.1851 BTC |
98,011.0000 EUR |
97,000.0000 EUR |
98,500.0000 EUR |
98,334.0000 EUR |
| 2025-09-15 |
97,926.9751 EUR |
2.7982 BTC |
98,200.0000 EUR |
97,400.0000 EUR |
99,538.0000 EUR |
98,114.0000 EUR |
| 2025-09-14 |
98,667.9569 EUR |
0.4928 BTC |
98,728.0000 EUR |
98,337.0000 EUR |
98,926.0000 EUR |
98,463.0000 EUR |
| 2025-09-13 |
98,664.9527 EUR |
2.8011 BTC |
98,944.0000 EUR |
98,080.0000 EUR |
99,131.0000 EUR |
98,712.0000 EUR |
| 2025-09-12 |
98,701.0450 EUR |
6.4325 BTC |
98,454.0000 EUR |
97,908.0000 EUR |
99,535.0000 EUR |
98,997.0000 EUR |
| 2025-09-11 |
97,590.8821 EUR |
5.5557 BTC |
97,395.0000 EUR |
96,900.0000 EUR |
98,000.0000 EUR |
97,402.0000 EUR |
| 2025-09-10 |
96,542.6400 EUR |
3.6766 BTC |
95,309.0000 EUR |
94,859.0000 EUR |
97,500.0000 EUR |
97,376.0000 EUR |
| 2025-09-09 |
95,783.5793 EUR |
2.7716 BTC |
95,253.0000 EUR |
94,500.0000 EUR |
96,317.0000 EUR |
95,057.0000 EUR |
| 2025-09-08 |
95,304.0289 EUR |
1.3805 BTC |
94,876.0000 EUR |
94,642.0000 EUR |
96,100.0000 EUR |
95,571.0000 EUR |
| 2025-09-07 |
94,889.0000 EUR |
1.1318 BTC |
94,115.0000 EUR |
94,115.0000 EUR |
95,017.0000 EUR |
94,982.0000 EUR |
| 2025-09-06 |
94,114.0000 EUR |
0.9128 BTC |
94,463.0000 EUR |
93,993.0000 EUR |
95,000.0000 EUR |
94,057.0000 EUR |
| 2025-09-05 |
95,636.7205 EUR |
2.5496 BTC |
94,983.0000 EUR |
94,030.0000 EUR |
96,808.0000 EUR |
94,928.0000 EUR |
| 2025-09-04 |
94,923.0867 EUR |
3.1619 BTC |
95,836.0000 EUR |
93,970.0000 EUR |
96,222.0000 EUR |
94,472.0000 EUR |
| 2025-09-03 |
95,754.8839 EUR |
9.5997 BTC |
95,594.0000 EUR |
95,057.0000 EUR |
96,500.0000 EUR |
96,246.0000 EUR |
| 2025-09-02 |
94,777.6374 EUR |
2.3174 BTC |
93,146.0000 EUR |
93,146.0000 EUR |
95,706.0000 EUR |
95,143.0000 EUR |
| 2025-09-01 |
93,153.5000 EUR |
1.5645 BTC |
92,608.0000 EUR |
91,700.0000 EUR |
93,740.0000 EUR |
93,146.0000 EUR |
| 2025-08-31 |
92,900.5000 EUR |
2.2537 BTC |
93,328.0000 EUR |
92,645.0000 EUR |
93,779.0000 EUR |
92,798.0000 EUR |
| 2025-08-30 |
92,990.3550 EUR |
1.6817 BTC |
92,862.0000 EUR |
92,143.0000 EUR |
93,386.0000 EUR |
93,021.0000 EUR |
| 2025-08-29 |
94,615.4579 EUR |
2.0050 BTC |
96,328.0000 EUR |
93,900.0000 EUR |
96,328.0000 EUR |
94,936.0000 EUR |
| 2025-08-28 |
96,005.8197 EUR |
10.1473 BTC |
95,431.0000 EUR |
95,250.0000 EUR |
97,396.0000 EUR |
95,962.0000 EUR |