Crypto exchange Bitfinex

Market Bitcoin (BTC) / EUR

Identifier on Bitfinex: tBTCEUR
Date Price Volume Open Low High Close
2022-10-16 19,826.8320 EUR 7.3407 BTC 19,628.0000 EUR 19,626.0000 EUR 19,972.0000 EUR 19,762.0000 EUR
2022-10-15 19,701.8855 EUR 6.2836 BTC 19,733.0000 EUR 19,549.0000 EUR 19,775.0000 EUR 19,582.0000 EUR
2022-10-14 20,143.4643 EUR 86.7122 BTC 19,847.0000 EUR 19,640.0000 EUR 20,359.0000 EUR 19,666.0000 EUR
2022-10-13 19,148.5565 EUR 345.8888 BTC 19,735.0000 EUR 18,586.0000 EUR 19,943.0000 EUR 19,867.0000 EUR
2022-10-12 19,751.0000 EUR 588.6860 BTC 19,650.8426 EUR 19,621.0000 EUR 19,798.0000 EUR 19,751.0000 EUR
2022-10-11 19,599.0000 EUR 1,789.2112 BTC 19,695.7120 EUR 19,432.0000 EUR 19,803.1513 EUR 19,591.0000 EUR
2022-10-10 19,908.2531 EUR 1,249.0981 BTC 19,971.0000 EUR 19,582.0000 EUR 20,055.0000 EUR 19,765.4122 EUR
2022-10-09 19,977.0000 EUR 70.1072 BTC 19,952.0000 EUR 19,844.0000 EUR 20,073.0000 EUR 19,978.0000 EUR
2022-10-08 19,953.1394 EUR 52.7532 BTC 20,053.0000 EUR 19,765.0000 EUR 20,140.3816 EUR 19,796.4438 EUR
2022-10-07 20,220.6697 EUR 2,425.3708 BTC 20,389.0000 EUR 19,793.0000 EUR 20,482.0000 EUR 20,075.0000 EUR
2022-10-06 20,372.5000 EUR 1,721.0517 BTC 20,350.0000 EUR 20,213.0000 EUR 20,642.0000 EUR 20,372.0000 EUR
2022-10-05 20,219.1865 EUR 2,021.4860 BTC 20,376.0000 EUR 20,041.4533 EUR 20,592.0000 EUR 20,308.8894 EUR
2022-10-04 20,179.2425 EUR 2,279.0260 BTC 19,971.0000 EUR 19,862.0000 EUR 20,557.0000 EUR 20,334.9634 EUR
2022-10-03 19,718.4472 EUR 3,265.1472 BTC 19,475.4006 EUR 19,386.5557 EUR 20,066.0000 EUR 19,980.3207 EUR
2022-10-02 19,577.0000 EUR 288.3881 BTC 19,708.0000 EUR 19,436.4249 EUR 19,772.0000 EUR 19,609.0000 EUR
2022-10-01 19,693.8385 EUR 89.3528 BTC 19,815.0000 EUR 19,541.0000 EUR 19,872.0000 EUR 19,700.0000 EUR
2022-09-30 20,031.2747 EUR 2,732.5414 BTC 19,925.0000 EUR 19,636.0000 EUR 20,586.5261 EUR 19,842.9964 EUR
2022-09-29 19,882.5741 EUR 3,738.1259 BTC 20,006.5811 EUR 19,364.9552 EUR 20,254.0332 EUR 19,794.0000 EUR
2022-09-28 20,045.5000 EUR 3,978.1014 BTC 19,897.0000 EUR 19,344.0000 EUR 20,324.0000 EUR 20,051.0000 EUR
2022-09-27 20,802.9074 EUR 3,767.1076 BTC 19,991.0130 EUR 19,638.6537 EUR 21,145.0000 EUR 19,979.0000 EUR
2022-09-26 19,640.6773 EUR 8,398.0839 BTC 19,431.5476 EUR 19,367.0000 EUR 20,030.0348 EUR 19,906.0000 EUR
2022-09-25 19,625.2605 EUR 262.8455 BTC 19,537.3599 EUR 19,468.0000 EUR 19,800.0000 EUR 19,547.0000 EUR
2022-09-24 19,715.2320 EUR 216.2338 BTC 19,922.5456 EUR 19,426.9327 EUR 19,929.0000 EUR 19,544.5841 EUR
2022-09-23 19,542.5212 EUR 4,078.1603 BTC 19,730.0000 EUR 18,998.1462 EUR 20,026.0000 EUR 19,877.0000 EUR
2022-09-22 19,335.6605 EUR 3,667.2802 BTC 18,784.2671 EUR 18,710.0000 EUR 19,812.0000 EUR 19,527.0000 EUR
2022-09-21 19,366.4121 EUR 4,807.9166 BTC 18,943.0000 EUR 18,773.4181 EUR 20,207.0000 EUR 19,000.0000 EUR
2022-09-20 19,249.1666 EUR 3,951.0266 BTC 19,484.0000 EUR 18,826.0000 EUR 19,587.0000 EUR 18,955.8129 EUR
2022-09-19 18,865.2692 EUR 2,777.6356 BTC 19,377.0000 EUR 18,292.0000 EUR 19,628.0000 EUR 19,506.0000 EUR
2022-09-18 19,593.3847 EUR 261.1003 BTC 20,092.0000 EUR 19,331.0000 EUR 20,092.0000 EUR 19,374.0000 EUR
2022-09-17 19,915.3414 EUR 494.9925 BTC 19,780.0000 EUR 19,732.0000 EUR 20,177.0000 EUR 20,078.0000 EUR
2022-09-16 19,754.3501 EUR 2,217.9353 BTC 19,730.3686 EUR 19,338.0358 EUR 19,942.0000 EUR 19,685.0000 EUR
2022-09-15 20,052.9653 EUR 687.4969 BTC 20,272.8283 EUR 19,513.0000 EUR 20,410.0000 EUR 19,715.0000 EUR
2022-09-14 20,278.8789 EUR 2,080.2440 BTC 20,204.6664 EUR 19,655.6172 EUR 20,545.0000 EUR 20,280.4076 EUR
2022-09-13 21,505.0854 EUR 4,816.8662 BTC 22,109.4638 EUR 19,961.6309 EUR 22,400.0000 EUR 20,246.0719 EUR
2022-09-12 21,857.9609 EUR 2,864.5330 BTC 21,691.0000 EUR 21,386.6787 EUR 22,500.0000 EUR 22,071.8427 EUR
2022-09-11 21,453.1904 EUR 747.4368 BTC 21,557.8340 EUR 21,237.0000 EUR 21,742.0000 EUR 21,488.7666 EUR
2022-09-10 21,092.8455 EUR 2,731.0408 BTC 21,056.4288 EUR 20,860.1079 EUR 21,541.0000 EUR 21,379.6536 EUR
2022-09-09 20,704.7412 EUR 3,020.1225 BTC 19,305.0000 EUR 19,232.0000 EUR 21,321.8243 EUR 21,067.4328 EUR
2022-09-08 19,224.2892 EUR 5,210.9747 BTC 19,315.0000 EUR 19,042.0000 EUR 19,462.0000 EUR 19,288.0000 EUR
2022-09-07 19,041.5256 EUR 1,394.5080 BTC 18,985.6048 EUR 18,773.1448 EUR 19,448.0000 EUR 19,362.0000 EUR
2022-09-06 19,826.4872 EUR 2,109.1855 BTC 19,905.1092 EUR 18,857.0000 EUR 20,248.0000 EUR 19,002.7781 EUR
2022-09-05 19,958.4772 EUR 867.4548 BTC 20,182.0000 EUR 19,789.0000 EUR 20,233.0000 EUR 19,897.0000 EUR
2022-09-04 19,988.3165 EUR 391.1676 BTC 19,918.0000 EUR 19,676.0000 EUR 20,167.0000 EUR 20,167.0000 EUR
2022-09-03 19,877.7006 EUR 137.9272 BTC 20,048.0000 EUR 19,730.0000 EUR 20,149.0000 EUR 19,890.1755 EUR
2022-09-02 20,162.7490 EUR 2,105.8775 BTC 20,239.0000 EUR 19,846.0000 EUR 20,423.9096 EUR 20,069.0000 EUR
2022-09-01 19,940.9878 EUR 1,767.2144 BTC 19,967.0000 EUR 19,659.9156 EUR 20,286.0000 EUR 20,184.0000 EUR
2022-08-31 20,201.6008 EUR 2,032.5489 BTC 19,796.0821 EUR 19,772.8787 EUR 20,449.7527 EUR 20,155.0000 EUR
2022-08-30 20,152.5557 EUR 975.7343 BTC 20,278.4282 EUR 19,528.3136 EUR 20,599.0000 EUR 19,831.0000 EUR
2022-08-29 19,984.3245 EUR 853.3083 BTC 19,684.0000 EUR 19,684.0000 EUR 20,431.6798 EUR 20,279.9862 EUR
2022-08-28 20,071.6260 EUR 109.5425 BTC 20,113.0000 EUR 19,897.4101 EUR 20,226.9865 EUR 20,068.1854 EUR