Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-26 |
59,674.0000 EUR |
7.6335 BTC |
61,809.0000 EUR |
58,880.0000 EUR |
61,989.0000 EUR |
59,585.0000 EUR |
| 2026-03-25 |
61,321.1248 EUR |
0.3515 BTC |
60,889.0000 EUR |
60,888.0000 EUR |
61,926.0000 EUR |
61,809.0000 EUR |
| 2026-03-24 |
60,900.4779 EUR |
3.4139 BTC |
61,158.0000 EUR |
59,754.0000 EUR |
61,663.0000 EUR |
61,002.0000 EUR |
| 2026-03-23 |
60,329.8921 EUR |
3.3698 BTC |
58,784.0000 EUR |
58,532.0000 EUR |
61,999.0000 EUR |
60,999.0000 EUR |
| 2026-03-22 |
59,103.3314 EUR |
2.3116 BTC |
59,484.0000 EUR |
58,600.0000 EUR |
60,125.0000 EUR |
59,085.0000 EUR |
| 2026-03-21 |
61,149.2252 EUR |
0.1446 BTC |
61,227.0000 EUR |
60,786.0000 EUR |
61,492.0000 EUR |
60,786.0000 EUR |
| 2026-03-20 |
60,956.7592 EUR |
3.0856 BTC |
60,533.0000 EUR |
60,175.0000 EUR |
61,670.0000 EUR |
61,138.0000 EUR |
| 2026-03-19 |
60,935.9333 EUR |
5.0680 BTC |
62,236.0000 EUR |
59,979.0000 EUR |
62,284.0000 EUR |
60,545.0000 EUR |
| 2026-03-18 |
62,470.4941 EUR |
10.5841 BTC |
64,414.0000 EUR |
61,580.0000 EUR |
64,774.0000 EUR |
62,128.0000 EUR |
| 2026-03-17 |
64,678.9160 EUR |
2.5641 BTC |
65,339.0000 EUR |
63,935.0000 EUR |
66,231.0000 EUR |
64,538.0000 EUR |
| 2026-03-16 |
64,324.5817 EUR |
8.6447 BTC |
63,815.0000 EUR |
63,352.0000 EUR |
65,445.0000 EUR |
65,147.0000 EUR |
| 2026-03-15 |
63,172.4491 EUR |
0.4634 BTC |
62,673.0000 EUR |
62,297.0000 EUR |
64,059.0000 EUR |
63,695.0000 EUR |
| 2026-03-14 |
62,578.5000 EUR |
3.0412 BTC |
62,446.0000 EUR |
61,801.0000 EUR |
62,678.0000 EUR |
62,580.0000 EUR |
| 2026-03-13 |
63,225.6632 EUR |
9.9480 BTC |
61,389.0000 EUR |
61,389.0000 EUR |
64,459.0000 EUR |
62,287.0000 EUR |
| 2026-03-12 |
61,382.0000 EUR |
2.1469 BTC |
61,001.0000 EUR |
60,205.0000 EUR |
61,480.0000 EUR |
61,315.0000 EUR |
| 2026-03-11 |
60,939.5000 EUR |
2.2883 BTC |
60,365.0000 EUR |
59,642.0000 EUR |
61,999.0000 EUR |
60,888.0000 EUR |
| 2026-03-10 |
60,307.7025 EUR |
30.0737 BTC |
59,007.0000 EUR |
59,000.0000 EUR |
61,642.0000 EUR |
60,250.0000 EUR |
| 2026-03-09 |
59,460.5465 EUR |
41.2491 BTC |
57,345.0000 EUR |
57,228.0000 EUR |
59,744.0000 EUR |
59,074.0000 EUR |
| 2026-03-08 |
58,004.5266 EUR |
14.1861 BTC |
58,076.0000 EUR |
56,783.0000 EUR |
58,778.0000 EUR |
57,659.0000 EUR |
| 2026-03-07 |
58,379.1883 EUR |
8.1787 BTC |
58,780.0000 EUR |
57,790.0000 EUR |
58,999.0000 EUR |
58,113.0000 EUR |
| 2026-03-06 |
59,773.4633 EUR |
36.3781 BTC |
61,089.0000 EUR |
58,478.0000 EUR |
61,462.0000 EUR |
58,862.0000 EUR |
| 2026-03-05 |
62,197.9258 EUR |
20.6561 BTC |
62,497.0000 EUR |
61,067.0000 EUR |
63,357.0000 EUR |
61,168.0000 EUR |
| 2026-03-04 |
61,156.2850 EUR |
16.7711 BTC |
58,851.0000 EUR |
58,204.0000 EUR |
63,605.0000 EUR |
62,985.0000 EUR |
| 2026-03-03 |
58,212.1825 EUR |
9.5125 BTC |
58,929.0000 EUR |
57,238.0000 EUR |
59,430.0000 EUR |
58,814.0000 EUR |
| 2026-03-02 |
57,136.5888 EUR |
24.4957 BTC |
55,952.0000 EUR |
55,822.0000 EUR |
60,023.0000 EUR |
59,284.0000 EUR |
| 2026-03-01 |
56,695.6637 EUR |
11.3924 BTC |
56,819.0000 EUR |
56,052.0000 EUR |
57,724.0000 EUR |
56,787.0000 EUR |
| 2026-02-28 |
54,647.1727 EUR |
10.4453 BTC |
55,789.0000 EUR |
53,460.0000 EUR |
55,927.0000 EUR |
55,191.0000 EUR |
| 2026-02-27 |
56,034.5000 EUR |
17.2266 BTC |
57,169.0000 EUR |
55,742.0000 EUR |
57,768.0000 EUR |
56,109.0000 EUR |
| 2026-02-26 |
57,590.1123 EUR |
18.1228 BTC |
57,454.0000 EUR |
56,421.0000 EUR |
58,297.0000 EUR |
56,855.0000 EUR |
| 2026-02-25 |
55,588.5299 EUR |
13.9812 BTC |
54,380.0000 EUR |
54,296.0000 EUR |
56,958.0000 EUR |
56,707.0000 EUR |
| 2026-02-24 |
54,451.5000 EUR |
32.6182 BTC |
54,896.0000 EUR |
53,171.0000 EUR |
55,136.0000 EUR |
54,464.0000 EUR |
| 2026-02-23 |
55,612.7070 EUR |
12.3790 BTC |
57,202.0000 EUR |
54,412.0000 EUR |
57,202.0000 EUR |
56,265.0000 EUR |
| 2026-02-22 |
57,408.5000 EUR |
8.9210 BTC |
57,699.0000 EUR |
57,067.0000 EUR |
57,940.0000 EUR |
57,322.0000 EUR |
| 2026-02-21 |
57,798.5775 EUR |
6.6708 BTC |
57,690.0000 EUR |
57,351.0000 EUR |
58,306.0000 EUR |
58,214.0000 EUR |
| 2026-02-20 |
57,496.3859 EUR |
8.2481 BTC |
56,936.0000 EUR |
56,936.0000 EUR |
58,047.0000 EUR |
57,335.0000 EUR |
| 2026-02-19 |
56,618.4929 EUR |
10.4086 BTC |
56,280.0000 EUR |
55,809.0000 EUR |
57,044.0000 EUR |
56,634.0000 EUR |
| 2026-02-18 |
56,850.0000 EUR |
11.4644 BTC |
57,010.0000 EUR |
56,470.0000 EUR |
57,790.0000 EUR |
56,734.0000 EUR |
| 2026-02-17 |
57,473.0007 EUR |
16.1700 BTC |
58,138.0000 EUR |
56,374.0000 EUR |
58,313.0000 EUR |
56,907.0000 EUR |
| 2026-02-16 |
57,786.9771 EUR |
11.4528 BTC |
57,895.0000 EUR |
56,780.0000 EUR |
59,080.0000 EUR |
57,441.0000 EUR |
| 2026-02-15 |
59,129.3141 EUR |
3.7040 BTC |
58,717.0000 EUR |
58,462.0000 EUR |
59,822.0000 EUR |
59,141.0000 EUR |
| 2026-02-14 |
58,612.4036 EUR |
15.0199 BTC |
57,972.0000 EUR |
57,666.0000 EUR |
59,514.0000 EUR |
58,983.0000 EUR |
| 2026-02-13 |
57,034.2418 EUR |
16.6956 BTC |
55,972.0000 EUR |
55,537.0000 EUR |
58,400.0000 EUR |
58,050.0000 EUR |
| 2026-02-12 |
55,680.0000 EUR |
12.4238 BTC |
56,582.0000 EUR |
54,961.0000 EUR |
57,551.0000 EUR |
55,537.0000 EUR |
| 2026-02-11 |
56,555.3450 EUR |
15.6726 BTC |
57,965.0000 EUR |
55,455.0000 EUR |
58,204.0000 EUR |
56,855.0000 EUR |
| 2026-02-10 |
58,002.9206 EUR |
15.3633 BTC |
58,814.0000 EUR |
56,968.0000 EUR |
59,202.0000 EUR |
57,716.0000 EUR |
| 2026-02-09 |
58,773.6969 EUR |
5.9026 BTC |
59,508.0000 EUR |
57,407.0000 EUR |
60,398.0000 EUR |
59,134.0000 EUR |
| 2026-02-08 |
58,631.8585 EUR |
0.5339 BTC |
58,511.0000 EUR |
58,475.0000 EUR |
58,914.0000 EUR |
58,695.0000 EUR |
| 2026-02-07 |
57,239.4222 EUR |
0.9992 BTC |
59,500.0000 EUR |
56,780.0000 EUR |
59,500.0000 EUR |
57,088.0000 EUR |
| 2026-02-06 |
57,110.9586 EUR |
13.0645 BTC |
53,237.0000 EUR |
50,910.0000 EUR |
60,219.0000 EUR |
59,386.0000 EUR |
| 2026-02-05 |
57,378.3427 EUR |
27.4505 BTC |
61,965.0000 EUR |
53,000.0000 EUR |
62,023.0000 EUR |
53,678.0000 EUR |