Crypto exchange Bitfinex

Market Bitcoin (BTC) / EUR

Identifier on Bitfinex: tBTCEUR
Date Price Volume Open Low High Close
2021-03-22 47,136.6764 EUR 615.7052 BTC 48,298.0000 EUR 44,992.6848 EUR 49,163.0000 EUR 45,520.0000 EUR
2021-03-21 47,853.0689 EUR 560.5258 BTC 48,572.0000 EUR 46,337.0000 EUR 49,030.4140 EUR 48,445.0000 EUR
2021-03-20 49,186.7111 EUR 405.8832 BTC 48,590.0000 EUR 48,383.0000 EUR 50,215.0000 EUR 48,727.4472 EUR
2021-03-19 48,947.0608 EUR 387.9817 BTC 48,363.0000 EUR 47,233.0000 EUR 49,964.0000 EUR 48,993.0000 EUR
2021-03-18 48,488.0000 EUR 642.2212 BTC 49,169.0000 EUR 47,870.0000 EUR 50,456.0000 EUR 48,430.0000 EUR
2021-03-17 47,091.4440 EUR 884.8547 BTC 47,835.0000 EUR 45,329.2494 EUR 49,315.0000 EUR 48,960.0000 EUR
2021-03-16 46,336.3770 EUR 1,193.7522 BTC 46,650.0000 EUR 44,736.0000 EUR 47,700.0000 EUR 47,425.8965 EUR
2021-03-15 47,813.9594 EUR 1,469.9475 BTC 49,375.0351 EUR 45,734.0000 EUR 50,673.0000 EUR 47,733.0000 EUR
2021-03-14 49,888.0000 EUR 427.2585 BTC 51,199.0000 EUR 49,585.0000 EUR 51,616.0000 EUR 49,876.3479 EUR
2021-03-13 49,490.3391 EUR 617.1692 BTC 47,982.0000 EUR 46,958.0000 EUR 51,245.5042 EUR 51,203.0000 EUR
2021-03-12 47,301.8639 EUR 754.8634 BTC 48,304.0000 EUR 46,227.9128 EUR 48,540.0000 EUR 47,969.0000 EUR
2021-03-11 47,155.2192 EUR 831.5653 BTC 47,083.0000 EUR 45,549.0000 EUR 48,623.0000 EUR 48,316.0000 EUR
2021-03-10 46,658.1500 EUR 746.3511 BTC 46,179.0000 EUR 44,754.6494 EUR 48,196.9521 EUR 47,200.0000 EUR
2021-03-09 45,370.8851 EUR 598.9179 BTC 44,213.0000 EUR 43,879.0000 EUR 46,163.0000 EUR 45,933.0000 EUR
2021-03-08 42,902.3886 EUR 468.9550 BTC 42,807.0000 EUR 41,456.3118 EUR 43,871.0000 EUR 43,672.0000 EUR
2021-03-07 42,477.0000 EUR 365.0350 BTC 41,033.0000 EUR 41,033.0000 EUR 43,092.1321 EUR 42,383.0000 EUR
2021-03-06 40,530.3230 EUR 340.9850 BTC 41,015.0000 EUR 39,576.0000 EUR 41,320.0000 EUR 40,798.0000 EUR
2021-03-05 41,055.5000 EUR 680.8365 BTC 40,440.0000 EUR 38,824.0000 EUR 41,528.0000 EUR 41,137.0000 EUR
2021-03-04 40,975.9496 EUR 732.8756 BTC 41,822.0000 EUR 39,785.0000 EUR 42,931.6764 EUR 40,634.0000 EUR
2021-03-03 42,375.2034 EUR 834.8267 BTC 40,074.0000 EUR 39,871.0000 EUR 43,557.0000 EUR 42,092.0000 EUR
2021-03-02 40,372.2853 EUR 560.4597 BTC 41,154.0000 EUR 39,007.0000 EUR 41,624.0000 EUR 40,030.0000 EUR
2021-03-01 39,653.2766 EUR 647.4114 BTC 37,485.0000 EUR 37,309.0000 EUR 41,048.0000 EUR 40,436.6487 EUR
2021-02-28 36,951.4585 EUR 849.3351 BTC 38,249.0000 EUR 35,761.0000 EUR 38,686.0000 EUR 37,451.0000 EUR
2021-02-27 38,570.0000 EUR 500.8203 BTC 38,342.1141 EUR 38,248.0000 EUR 40,098.0000 EUR 38,514.0000 EUR
2021-02-26 37,930.0000 EUR 1,664.4204 BTC 38,773.3366 EUR 36,247.2388 EUR 40,048.0000 EUR 37,796.3189 EUR
2021-02-25 40,847.2559 EUR 849.0253 BTC 40,851.0000 EUR 38,447.0000 EUR 42,678.0000 EUR 38,774.1589 EUR
2021-02-24 40,954.3659 EUR 798.5053 BTC 40,212.0000 EUR 38,600.0000 EUR 42,262.0000 EUR 40,827.0000 EUR
2021-02-23 39,882.0000 EUR 2,944.8261 BTC 44,446.0000 EUR 37,037.0251 EUR 44,501.0000 EUR 40,212.0000 EUR
2021-02-22 44,310.1214 EUR 2,111.5519 BTC 47,352.0000 EUR 39,735.3385 EUR 47,385.0000 EUR 44,476.0000 EUR
2021-02-21 47,407.9795 EUR 572.2747 BTC 46,075.0000 EUR 45,705.0000 EUR 48,126.0000 EUR 47,330.0000 EUR
2021-02-20 46,012.0046 EUR 1,167.4534 BTC 46,102.0200 EUR 44,560.9080 EUR 47,436.0000 EUR 46,154.3730 EUR
2021-02-19 45,991.0303 EUR 936.8954 BTC 42,696.0000 EUR 41,990.0000 EUR 46,506.0000 EUR 46,076.0000 EUR
2021-02-18 42,665.8064 EUR 675.1336 BTC 43,331.0000 EUR 42,147.0000 EUR 43,608.0000 EUR 42,639.0000 EUR
2021-02-17 43,285.2271 EUR 706.0079 BTC 40,664.8128 EUR 40,541.0000 EUR 43,665.2511 EUR 43,227.8457 EUR
2021-02-16 40,661.0648 EUR 1,273.8571 BTC 39,551.0000 EUR 38,760.0000 EUR 41,496.0000 EUR 40,706.9722 EUR
2021-02-15 39,554.8858 EUR 750.4395 BTC 40,115.0000 EUR 37,701.0000 EUR 40,387.0000 EUR 39,515.0000 EUR
2021-02-14 40,238.4467 EUR 464.4683 BTC 38,924.0000 EUR 38,803.0000 EUR 40,971.0000 EUR 40,071.0000 EUR
2021-02-13 38,898.9962 EUR 306.7156 BTC 39,107.0000 EUR 38,163.0000 EUR 39,774.0000 EUR 38,924.0000 EUR
2021-02-12 39,156.5355 EUR 1,064.6137 BTC 39,597.0000 EUR 37,932.0000 EUR 40,346.0000 EUR 39,099.0000 EUR
2021-02-11 39,399.0238 EUR 1,065.8988 BTC 37,035.0000 EUR 36,249.0000 EUR 40,052.0000 EUR 39,543.0000 EUR
2021-02-10 37,173.9089 EUR 848.1952 BTC 38,366.0000 EUR 36,068.0000 EUR 39,081.0000 EUR 37,003.0000 EUR
2021-02-09 38,490.4807 EUR 1,492.6695 BTC 38,582.0000 EUR 37,245.0000 EUR 39,968.0000 EUR 38,367.0000 EUR
2021-02-08 38,221.6079 EUR 2,367.3641 BTC 32,229.0000 EUR 31,533.0000 EUR 38,717.0915 EUR 38,522.0000 EUR
2021-02-07 32,343.9829 EUR 502.3349 BTC 32,561.0000 EUR 30,999.0000 EUR 32,970.0000 EUR 32,252.3700 EUR
2021-02-06 32,548.1438 EUR 919.7209 BTC 31,755.0000 EUR 31,715.0000 EUR 34,011.0000 EUR 32,562.0000 EUR
2021-02-05 31,474.0160 EUR 610.1278 BTC 30,871.1312 EUR 30,566.0000 EUR 31,924.0000 EUR 31,755.0000 EUR
2021-02-04 30,828.5595 EUR 735.3751 BTC 31,295.0000 EUR 30,250.0000 EUR 32,263.0000 EUR 30,890.3499 EUR
2021-02-03 31,153.0382 EUR 1,058.2419 BTC 29,549.0000 EUR 29,482.0000 EUR 31,295.0000 EUR 31,294.7045 EUR
2021-02-02 29,656.9878 EUR 827.4612 BTC 27,803.0528 EUR 27,761.6176 EUR 29,996.0000 EUR 29,530.0000 EUR
2021-02-01 27,801.5165 EUR 704.0565 BTC 27,315.0000 EUR 26,669.0000 EUR 28,705.0000 EUR 27,804.0000 EUR