Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
28,516.0437 EUR |
18.9755 BTC |
28,594.0000 EUR |
28,374.0000 EUR |
28,729.0000 EUR |
28,399.0000 EUR |
| 2023-07-03 |
28,281.6609 EUR |
24.0335 BTC |
28,106.0000 EUR |
28,089.0000 EUR |
28,799.0000 EUR |
28,483.0000 EUR |
| 2023-07-02 |
28,060.0000 EUR |
1.1683 BTC |
28,077.0000 EUR |
27,721.0000 EUR |
28,120.0000 EUR |
28,063.0000 EUR |
| 2023-07-01 |
27,993.4184 EUR |
0.4560 BTC |
27,971.0000 EUR |
27,835.0000 EUR |
28,116.0000 EUR |
28,080.0000 EUR |
| 2023-06-30 |
27,959.7749 EUR |
39.3763 BTC |
28,049.0000 EUR |
27,047.0000 EUR |
28,770.0000 EUR |
27,964.0000 EUR |
| 2023-06-29 |
28,110.4510 EUR |
11.7695 BTC |
27,588.0000 EUR |
27,588.0000 EUR |
28,374.0000 EUR |
28,032.0000 EUR |
| 2023-06-28 |
27,691.3589 EUR |
13.3017 BTC |
28,041.0000 EUR |
27,500.0000 EUR |
28,041.0000 EUR |
27,726.0000 EUR |
| 2023-06-27 |
27,906.9741 EUR |
41.1183 BTC |
27,764.0000 EUR |
27,708.0000 EUR |
28,309.0000 EUR |
28,048.0000 EUR |
| 2023-06-26 |
27,676.0000 EUR |
34.4750 BTC |
27,961.0000 EUR |
27,495.0000 EUR |
28,103.0000 EUR |
27,709.0000 EUR |
| 2023-06-25 |
28,065.4056 EUR |
32.4965 BTC |
28,052.0000 EUR |
27,833.0000 EUR |
28,476.0000 EUR |
27,988.0000 EUR |
| 2023-06-24 |
28,070.7107 EUR |
11.7266 BTC |
28,198.0000 EUR |
27,821.0000 EUR |
28,254.0000 EUR |
28,049.0000 EUR |
| 2023-06-23 |
27,913.2049 EUR |
97.4750 BTC |
27,308.0000 EUR |
27,298.0000 EUR |
28,873.0000 EUR |
28,131.0000 EUR |
| 2023-06-22 |
27,382.8567 EUR |
36.7280 BTC |
27,315.0000 EUR |
26,993.0000 EUR |
27,753.0000 EUR |
27,462.0000 EUR |
| 2023-06-21 |
27,011.2876 EUR |
86.7294 BTC |
25,961.0000 EUR |
25,935.0000 EUR |
28,112.0000 EUR |
27,393.0000 EUR |
| 2023-06-20 |
25,238.4422 EUR |
66.0829 BTC |
24,631.0000 EUR |
24,482.0000 EUR |
25,967.0000 EUR |
25,913.0000 EUR |
| 2023-06-19 |
24,371.8000 EUR |
8.4386 BTC |
24,138.0000 EUR |
24,081.0000 EUR |
24,800.0000 EUR |
24,571.0000 EUR |
| 2023-06-18 |
24,318.1133 EUR |
6.3155 BTC |
24,303.0000 EUR |
24,167.0000 EUR |
24,440.0000 EUR |
24,263.0000 EUR |
| 2023-06-17 |
24,330.3505 EUR |
13.7617 BTC |
24,132.0000 EUR |
23,987.0000 EUR |
24,568.0000 EUR |
24,290.0000 EUR |
| 2023-06-16 |
23,506.1218 EUR |
43.4703 BTC |
23,445.0000 EUR |
23,139.0000 EUR |
24,275.0000 EUR |
24,110.0000 EUR |
| 2023-06-15 |
23,069.2128 EUR |
33.3805 BTC |
23,258.0000 EUR |
22,883.0000 EUR |
23,564.0000 EUR |
23,408.0000 EUR |
| 2023-06-14 |
23,811.9162 EUR |
24.5085 BTC |
24,123.0000 EUR |
23,008.0000 EUR |
24,218.0000 EUR |
23,207.0000 EUR |
| 2023-06-13 |
24,245.8553 EUR |
70.5954 BTC |
24,151.0000 EUR |
23,937.0000 EUR |
24,522.0000 EUR |
24,040.0000 EUR |
| 2023-06-12 |
24,114.7438 EUR |
28.3844 BTC |
24,227.0000 EUR |
23,970.0000 EUR |
24,276.0000 EUR |
24,131.0000 EUR |
| 2023-06-11 |
24,151.2942 EUR |
47.7618 BTC |
24,151.0000 EUR |
23,994.0000 EUR |
24,497.0000 EUR |
24,192.0000 EUR |
| 2023-06-10 |
23,993.8533 EUR |
73.5617 BTC |
24,673.0000 EUR |
23,758.0000 EUR |
24,701.0000 EUR |
24,178.0000 EUR |
| 2023-06-09 |
24,687.0000 EUR |
20.0732 BTC |
24,616.0000 EUR |
24,455.0000 EUR |
24,910.0000 EUR |
24,671.0000 EUR |
| 2023-06-08 |
24,691.2158 EUR |
17.1562 BTC |
24,639.0000 EUR |
24,530.0000 EUR |
24,873.0000 EUR |
24,679.0000 EUR |
| 2023-06-07 |
24,704.5000 EUR |
43.3087 BTC |
25,484.0000 EUR |
24,584.0000 EUR |
25,582.0000 EUR |
24,700.0000 EUR |
| 2023-06-06 |
25,316.0000 EUR |
30.1591 BTC |
24,063.0000 EUR |
23,792.0000 EUR |
25,465.0000 EUR |
25,345.0000 EUR |
| 2023-06-05 |
24,304.9801 EUR |
41.7200 BTC |
25,367.0000 EUR |
23,750.0000 EUR |
25,367.0000 EUR |
24,043.0000 EUR |
| 2023-06-04 |
25,460.1516 EUR |
7.2837 BTC |
25,299.0000 EUR |
25,195.0000 EUR |
25,635.0000 EUR |
25,522.0000 EUR |
| 2023-06-03 |
25,365.8957 EUR |
2.5726 BTC |
25,463.0000 EUR |
25,199.0000 EUR |
25,524.0000 EUR |
25,199.0000 EUR |
| 2023-06-02 |
25,154.5728 EUR |
17.2677 BTC |
24,941.0000 EUR |
24,657.0000 EUR |
25,496.0000 EUR |
25,388.0000 EUR |
| 2023-06-01 |
25,095.0600 EUR |
22.4238 BTC |
25,466.0000 EUR |
24,816.0000 EUR |
25,572.0000 EUR |
24,943.0000 EUR |
| 2023-05-31 |
25,489.0000 EUR |
88.6634 BTC |
25,835.0000 EUR |
25,212.0000 EUR |
25,957.0000 EUR |
25,497.0000 EUR |
| 2023-05-30 |
25,887.3099 EUR |
39.2375 BTC |
25,924.0000 EUR |
25,750.0000 EUR |
26,133.0000 EUR |
25,834.0000 EUR |
| 2023-05-29 |
25,896.5000 EUR |
23.1017 BTC |
26,192.0000 EUR |
25,744.0000 EUR |
26,535.0000 EUR |
25,863.0000 EUR |
| 2023-05-28 |
25,730.3037 EUR |
9.4726 BTC |
25,064.0000 EUR |
25,005.0000 EUR |
26,243.0000 EUR |
26,200.0000 EUR |
| 2023-05-27 |
24,926.7811 EUR |
3.4148 BTC |
24,914.0000 EUR |
24,816.0000 EUR |
25,027.0000 EUR |
25,027.0000 EUR |
| 2023-05-26 |
24,779.6573 EUR |
10.8610 BTC |
24,703.0000 EUR |
24,554.0000 EUR |
25,105.0000 EUR |
24,910.0000 EUR |
| 2023-05-25 |
24,525.9828 EUR |
25.3277 BTC |
24,515.0000 EUR |
24,137.0000 EUR |
24,816.0000 EUR |
24,700.0000 EUR |
| 2023-05-24 |
24,512.5000 EUR |
30.3951 BTC |
25,301.0000 EUR |
24,275.0000 EUR |
25,301.0000 EUR |
24,555.0000 EUR |
| 2023-05-23 |
25,344.3977 EUR |
102.3223 BTC |
24,861.0000 EUR |
24,814.0000 EUR |
25,459.0000 EUR |
25,289.0000 EUR |
| 2023-05-22 |
24,792.8979 EUR |
22.8742 BTC |
24,743.0000 EUR |
24,552.0000 EUR |
25,046.0000 EUR |
24,886.0000 EUR |
| 2023-05-21 |
24,931.2686 EUR |
5.8449 BTC |
25,100.0000 EUR |
24,712.0000 EUR |
25,234.0000 EUR |
24,776.0000 EUR |
| 2023-05-20 |
24,974.4716 EUR |
2.9208 BTC |
24,892.0000 EUR |
24,842.0000 EUR |
25,134.0000 EUR |
25,036.0000 EUR |
| 2023-05-19 |
24,909.0102 EUR |
14.8258 BTC |
24,903.0000 EUR |
24,677.0000 EUR |
25,119.0000 EUR |
24,898.0000 EUR |
| 2023-05-18 |
25,228.3726 EUR |
94.6940 BTC |
25,306.0000 EUR |
24,495.0000 EUR |
25,419.0000 EUR |
24,969.0000 EUR |
| 2023-05-17 |
24,829.3618 EUR |
24.6329 BTC |
24,905.0000 EUR |
24,565.0000 EUR |
25,341.0000 EUR |
25,290.0000 EUR |
| 2023-05-16 |
24,933.8647 EUR |
22.5500 BTC |
25,011.0000 EUR |
24,749.0000 EUR |
25,121.0000 EUR |
24,873.0000 EUR |