Crypto exchange Bitfinex

Market Bitcoin (BTC) / EUR

Identifier on Bitfinex: tBTCEUR
Date Price Volume Open Low High Close
2023-09-11 23,737.0410 EUR 28.0127 BTC 24,139.0000 EUR 23,276.0000 EUR 24,176.0000 EUR 23,440.0000 EUR
2023-09-10 24,156.0000 EUR 7.9174 BTC 24,209.0000 EUR 23,986.0000 EUR 24,325.0000 EUR 24,149.0000 EUR
2023-09-09 24,222.0989 EUR 3.3291 BTC 24,194.0000 EUR 24,167.0000 EUR 24,248.0000 EUR 24,190.0000 EUR
2023-09-08 24,338.2619 EUR 10.2960 BTC 24,594.0000 EUR 24,036.0000 EUR 24,694.0000 EUR 24,137.0000 EUR
2023-09-07 24,082.7197 EUR 12.1367 BTC 24,054.0000 EUR 24,003.0000 EUR 24,295.0000 EUR 24,241.0000 EUR
2023-09-06 24,006.6787 EUR 39.6682 BTC 24,091.0000 EUR 23,726.0000 EUR 24,278.0000 EUR 24,036.0000 EUR
2023-09-05 24,001.8216 EUR 49.6016 BTC 23,957.0000 EUR 23,742.0000 EUR 24,171.0000 EUR 24,009.0000 EUR
2023-09-04 24,021.3766 EUR 22.2217 BTC 24,110.0000 EUR 23,783.0000 EUR 24,200.0000 EUR 23,864.0000 EUR
2023-09-03 24,119.0000 EUR 5.7690 BTC 24,022.0000 EUR 23,986.0000 EUR 24,233.0000 EUR 24,113.0000 EUR
2023-09-02 23,976.6081 EUR 2.5735 BTC 23,971.0000 EUR 23,925.0000 EUR 24,109.0000 EUR 24,044.0000 EUR
2023-09-01 23,977.4468 EUR 37.3972 BTC 24,004.0000 EUR 23,520.0000 EUR 24,109.0000 EUR 23,963.0000 EUR
2023-08-31 24,807.3470 EUR 26.1737 BTC 25,020.0000 EUR 23,959.0000 EUR 25,376.0000 EUR 24,233.0000 EUR
2023-08-30 25,089.4834 EUR 24.4198 BTC 25,524.0000 EUR 24,797.0000 EUR 25,541.0000 EUR 25,014.0000 EUR
2023-08-29 25,306.5638 EUR 56.4768 BTC 24,128.0000 EUR 24,002.0000 EUR 25,899.0000 EUR 25,472.0000 EUR
2023-08-28 24,223.5000 EUR 24.4247 BTC 24,166.0000 EUR 23,964.0000 EUR 24,294.0000 EUR 24,206.0000 EUR
2023-08-27 24,248.5833 EUR 4.4366 BTC 24,128.0000 EUR 24,081.0000 EUR 24,292.0000 EUR 24,230.0000 EUR
2023-08-26 24,167.1719 EUR 6.9923 BTC 24,191.0000 EUR 24,127.0000 EUR 24,233.0000 EUR 24,146.0000 EUR
2023-08-25 24,179.5000 EUR 17.9713 BTC 24,278.0000 EUR 23,986.0000 EUR 24,312.0000 EUR 24,176.0000 EUR
2023-08-24 24,309.5609 EUR 13.0675 BTC 24,405.0000 EUR 23,986.0000 EUR 24,510.0000 EUR 24,133.0000 EUR
2023-08-23 24,176.2011 EUR 28.9999 BTC 24,062.0000 EUR 23,916.0000 EUR 24,690.0000 EUR 24,406.0000 EUR
2023-08-22 24,027.6932 EUR 60.3364 BTC 24,034.0000 EUR 23,771.0000 EUR 24,114.0000 EUR 23,914.0000 EUR
2023-08-21 23,969.5762 EUR 38.0165 BTC 24,151.0000 EUR 23,803.0000 EUR 24,151.0000 EUR 24,086.0000 EUR
2023-08-20 24,137.3925 EUR 4.6784 BTC 24,103.0000 EUR 24,021.0000 EUR 24,241.0000 EUR 24,161.0000 EUR
2023-08-19 23,998.4516 EUR 34.3099 BTC 24,027.0000 EUR 23,806.0000 EUR 24,262.0000 EUR 24,130.0000 EUR
2023-08-18 24,265.5422 EUR 57.0288 BTC 24,535.0000 EUR 23,622.0000 EUR 24,683.0000 EUR 24,061.0000 EUR
2023-08-17 24,851.6265 EUR 169.9049 BTC 26,435.0000 EUR 22,819.0000 EUR 26,501.0000 EUR 24,109.0000 EUR
2023-08-16 26,749.0653 EUR 123.3259 BTC 26,844.0000 EUR 26,543.0000 EUR 26,844.0000 EUR 26,583.0000 EUR
2023-08-15 26,918.3289 EUR 68.3026 BTC 27,013.0000 EUR 26,699.0000 EUR 27,031.0000 EUR 26,786.0000 EUR
2023-08-14 26,962.8696 EUR 28.7360 BTC 26,818.0000 EUR 26,693.0000 EUR 27,177.0000 EUR 26,980.0000 EUR
2023-08-13 26,913.6655 EUR 2.5238 BTC 26,928.0000 EUR 26,845.0000 EUR 26,958.0000 EUR 26,925.0000 EUR
2023-08-12 26,923.8642 EUR 18.3992 BTC 26,906.0000 EUR 26,878.0000 EUR 26,975.0000 EUR 26,933.0000 EUR
2023-08-11 26,852.7164 EUR 21.1659 BTC 26,857.0000 EUR 26,741.0000 EUR 26,982.0000 EUR 26,894.0000 EUR
2023-08-10 26,842.7468 EUR 60.7693 BTC 26,997.0000 EUR 26,720.0000 EUR 27,034.0000 EUR 26,854.0000 EUR
2023-08-09 27,154.5481 EUR 93.0285 BTC 27,247.0000 EUR 26,824.0000 EUR 27,414.0000 EUR 26,920.0000 EUR
2023-08-08 27,159.1252 EUR 82.7366 BTC 26,568.0000 EUR 26,549.0000 EUR 27,393.0000 EUR 27,374.0000 EUR
2023-08-07 26,442.4664 EUR 36.0535 BTC 26,490.0000 EUR 26,145.0000 EUR 26,610.0000 EUR 26,460.0000 EUR
2023-08-06 26,476.7122 EUR 19.6888 BTC 26,470.0000 EUR 26,402.0000 EUR 26,547.0000 EUR 26,533.0000 EUR
2023-08-05 26,443.1486 EUR 2.8857 BTC 26,474.0000 EUR 26,381.0000 EUR 26,508.0000 EUR 26,448.0000 EUR
2023-08-04 26,494.0246 EUR 33.3643 BTC 26,708.0000 EUR 26,221.0000 EUR 26,745.0000 EUR 26,462.0000 EUR
2023-08-03 26,747.3020 EUR 15.7822 BTC 26,694.0000 EUR 26,588.0000 EUR 26,921.0000 EUR 26,813.0000 EUR
2023-08-02 26,833.7332 EUR 25.2645 BTC 27,046.0000 EUR 26,482.0000 EUR 27,344.0000 EUR 26,695.0000 EUR
2023-08-01 26,492.5806 EUR 53.6752 BTC 26,638.0000 EUR 26,159.0000 EUR 26,766.0000 EUR 26,663.0000 EUR
2023-07-31 26,700.5323 EUR 16.4008 BTC 26,601.0000 EUR 26,535.0000 EUR 26,817.0000 EUR 26,586.0000 EUR
2023-07-30 26,598.7962 EUR 2.6577 BTC 26,701.0000 EUR 26,435.0000 EUR 26,781.0000 EUR 26,535.0000 EUR
2023-07-29 26,673.8580 EUR 0.5617 BTC 26,654.0000 EUR 26,615.0000 EUR 26,730.0000 EUR 26,696.0000 EUR
2023-07-28 26,656.4678 EUR 16.8959 BTC 26,651.0000 EUR 26,565.0000 EUR 26,840.0000 EUR 26,637.0000 EUR
2023-07-27 26,643.6744 EUR 25.0778 BTC 26,494.0000 EUR 26,459.0000 EUR 26,827.0000 EUR 26,648.0000 EUR
2023-07-26 26,597.5000 EUR 17.4779 BTC 26,488.0000 EUR 26,377.0000 EUR 26,807.0000 EUR 26,597.0000 EUR
2023-07-25 26,502.8188 EUR 48.8958 BTC 26,394.0000 EUR 26,274.0000 EUR 26,641.0000 EUR 26,486.0000 EUR
2023-07-24 26,601.1487 EUR 55.4769 BTC 27,063.0000 EUR 26,110.0000 EUR 27,080.0000 EUR 26,229.0000 EUR