Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
97,168.5000 EUR |
1.7024 BTC |
97,895.0000 EUR |
96,745.0000 EUR |
98,462.0000 EUR |
97,060.0000 EUR |
| 2025-08-01 |
100,031.1451 EUR |
5.4591 BTC |
101,370.0000 EUR |
97,270.0000 EUR |
101,580.0000 EUR |
97,931.0000 EUR |
| 2025-07-31 |
103,255.4612 EUR |
5.5459 BTC |
103,040.0000 EUR |
101,900.0000 EUR |
103,950.0000 EUR |
102,350.0000 EUR |
| 2025-07-30 |
102,298.7886 EUR |
3.8130 BTC |
101,850.0000 EUR |
101,250.0000 EUR |
103,380.0000 EUR |
102,790.0000 EUR |
| 2025-07-29 |
102,045.0000 EUR |
4.6141 BTC |
101,990.0000 EUR |
101,320.0000 EUR |
103,320.0000 EUR |
102,130.0000 EUR |
| 2025-07-28 |
101,804.3865 EUR |
4.1144 BTC |
101,540.0000 EUR |
101,380.0000 EUR |
102,290.0000 EUR |
101,700.0000 EUR |
| 2025-07-27 |
101,273.3868 EUR |
4.3005 BTC |
100,480.0000 EUR |
100,360.0000 EUR |
101,990.0000 EUR |
101,570.0000 EUR |
| 2025-07-26 |
100,565.0000 EUR |
0.8885 BTC |
100,130.0000 EUR |
99,809.0000 EUR |
100,780.0000 EUR |
100,530.0000 EUR |
| 2025-07-25 |
98,789.6473 EUR |
4.9944 BTC |
100,750.0000 EUR |
97,798.0000 EUR |
100,820.0000 EUR |
99,812.0000 EUR |
| 2025-07-24 |
100,775.0000 EUR |
6.6079 BTC |
100,910.0000 EUR |
99,784.0000 EUR |
101,630.0000 EUR |
100,790.0000 EUR |
| 2025-07-23 |
100,725.3913 EUR |
4.1632 BTC |
102,140.0000 EUR |
99,863.0000 EUR |
102,250.0000 EUR |
100,800.0000 EUR |
| 2025-07-22 |
101,176.5353 EUR |
3.0136 BTC |
100,350.0000 EUR |
99,400.0000 EUR |
102,300.0000 EUR |
101,770.0000 EUR |
| 2025-07-21 |
100,310.0000 EUR |
4.4467 BTC |
100,610.0000 EUR |
99,880.0000 EUR |
102,700.0000 EUR |
100,270.0000 EUR |
| 2025-07-20 |
101,372.4579 EUR |
2.0881 BTC |
101,160.0000 EUR |
100,200.0000 EUR |
102,040.0000 EUR |
100,750.0000 EUR |
| 2025-07-19 |
101,604.9305 EUR |
0.6971 BTC |
101,500.0000 EUR |
101,200.0000 EUR |
101,800.0000 EUR |
101,370.0000 EUR |
| 2025-07-18 |
102,054.6733 EUR |
1.6704 BTC |
102,540.0000 EUR |
100,570.0000 EUR |
103,950.0000 EUR |
100,570.0000 EUR |
| 2025-07-17 |
102,300.4147 EUR |
9.5525 BTC |
102,050.0000 EUR |
101,130.0000 EUR |
104,090.0000 EUR |
103,660.0000 EUR |
| 2025-07-16 |
102,062.0315 EUR |
5.8703 BTC |
101,220.0000 EUR |
100,860.0000 EUR |
103,000.0000 EUR |
101,230.0000 EUR |
| 2025-07-15 |
100,455.4803 EUR |
11.3973 BTC |
102,540.0000 EUR |
99,266.0000 EUR |
102,630.0000 EUR |
100,620.0000 EUR |
| 2025-07-14 |
103,627.5908 EUR |
8.4411 BTC |
101,670.0000 EUR |
101,500.0000 EUR |
104,630.0000 EUR |
102,800.0000 EUR |
| 2025-07-13 |
100,846.0298 EUR |
2.4945 BTC |
99,928.0000 EUR |
99,871.0000 EUR |
101,500.0000 EUR |
101,210.0000 EUR |
| 2025-07-12 |
99,919.5000 EUR |
3.5209 BTC |
100,330.0000 EUR |
99,476.0000 EUR |
100,710.0000 EUR |
100,010.0000 EUR |
| 2025-07-11 |
100,612.0035 EUR |
9.8965 BTC |
99,084.0000 EUR |
98,584.0000 EUR |
101,550.0000 EUR |
100,130.0000 EUR |
| 2025-07-10 |
95,497.2124 EUR |
3.1041 BTC |
94,800.0000 EUR |
94,544.0000 EUR |
97,311.0000 EUR |
97,090.0000 EUR |
| 2025-07-09 |
93,777.7252 EUR |
3.2260 BTC |
92,989.0000 EUR |
92,643.0000 EUR |
95,490.0000 EUR |
94,900.0000 EUR |
| 2025-07-08 |
93,294.0000 EUR |
1.8344 BTC |
92,269.0000 EUR |
91,645.0000 EUR |
93,336.0000 EUR |
93,259.0000 EUR |
| 2025-07-07 |
92,836.0859 EUR |
1.2739 BTC |
92,801.0000 EUR |
92,200.0000 EUR |
93,200.0000 EUR |
92,425.0000 EUR |
| 2025-07-06 |
92,105.7397 EUR |
0.2654 BTC |
92,052.0000 EUR |
91,769.0000 EUR |
92,769.0000 EUR |
92,550.0000 EUR |
| 2025-07-05 |
92,063.6496 EUR |
0.2885 BTC |
92,080.0000 EUR |
91,874.0000 EUR |
92,285.0000 EUR |
91,972.0000 EUR |
| 2025-07-04 |
92,423.3679 EUR |
7.4269 BTC |
93,396.0000 EUR |
91,484.0000 EUR |
93,439.0000 EUR |
91,806.0000 EUR |
| 2025-07-03 |
93,290.9301 EUR |
5.0868 BTC |
92,519.0000 EUR |
92,319.0000 EUR |
94,033.0000 EUR |
93,625.0000 EUR |
| 2025-07-02 |
92,044.9710 EUR |
3.5766 BTC |
89,687.0000 EUR |
89,318.0000 EUR |
93,163.0000 EUR |
93,069.0000 EUR |
| 2025-07-01 |
90,357.3834 EUR |
6.3584 BTC |
91,065.0000 EUR |
90,046.0000 EUR |
91,322.0000 EUR |
90,439.0000 EUR |
| 2025-06-30 |
91,889.6581 EUR |
3.3076 BTC |
92,565.0000 EUR |
91,063.0000 EUR |
92,950.0000 EUR |
91,484.0000 EUR |
| 2025-06-29 |
91,892.5000 EUR |
1.2663 BTC |
91,820.0000 EUR |
91,750.0000 EUR |
92,750.0000 EUR |
91,966.0000 EUR |
| 2025-06-28 |
91,891.5000 EUR |
0.9485 BTC |
91,485.0000 EUR |
91,400.0000 EUR |
91,950.0000 EUR |
91,943.0000 EUR |
| 2025-06-27 |
91,436.8164 EUR |
3.4601 BTC |
91,639.0000 EUR |
90,974.0000 EUR |
92,143.0000 EUR |
91,500.0000 EUR |
| 2025-06-26 |
91,907.7953 EUR |
5.3532 BTC |
92,142.0000 EUR |
91,254.0000 EUR |
92,650.0000 EUR |
91,903.0000 EUR |
| 2025-06-25 |
91,729.9321 EUR |
1.5862 BTC |
91,513.0000 EUR |
91,264.0000 EUR |
92,453.0000 EUR |
92,378.0000 EUR |
| 2025-06-24 |
90,734.1343 EUR |
8.4392 BTC |
90,975.0000 EUR |
90,346.0000 EUR |
91,180.0000 EUR |
90,787.0000 EUR |
| 2025-06-23 |
88,530.0373 EUR |
8.3539 BTC |
87,591.0000 EUR |
86,558.0000 EUR |
89,296.0000 EUR |
87,012.0000 EUR |
| 2025-06-22 |
87,455.1095 EUR |
3.8335 BTC |
88,836.0000 EUR |
86,053.0000 EUR |
89,759.0000 EUR |
86,349.0000 EUR |
| 2025-06-21 |
88,924.0000 EUR |
4.2873 BTC |
89,547.0000 EUR |
88,718.0000 EUR |
90,319.0000 EUR |
88,921.0000 EUR |
| 2025-06-20 |
90,478.6337 EUR |
4.0167 BTC |
90,920.0000 EUR |
88,800.0000 EUR |
92,500.0000 EUR |
90,131.0000 EUR |
| 2025-06-19 |
91,269.5601 EUR |
8.6997 BTC |
91,398.0000 EUR |
90,670.0000 EUR |
91,727.0000 EUR |
90,670.0000 EUR |
| 2025-06-18 |
91,163.6505 EUR |
2.8728 BTC |
91,110.0000 EUR |
90,659.0000 EUR |
91,844.0000 EUR |
90,659.0000 EUR |
| 2025-06-17 |
91,280.3304 EUR |
22.0391 BTC |
92,617.0000 EUR |
89,999.0000 EUR |
93,146.0000 EUR |
90,846.0000 EUR |
| 2025-06-16 |
92,318.7330 EUR |
9.4180 BTC |
91,527.0000 EUR |
91,027.0000 EUR |
92,967.0000 EUR |
92,906.0000 EUR |
| 2025-06-15 |
91,180.1800 EUR |
10.7490 BTC |
91,521.0000 EUR |
90,700.0000 EUR |
91,894.0000 EUR |
91,468.0000 EUR |
| 2025-06-14 |
91,418.9576 EUR |
0.3565 BTC |
91,778.0000 EUR |
90,894.0000 EUR |
92,047.0000 EUR |
90,972.0000 EUR |