Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
94,653.2141 EUR |
3.6293 BTC |
93,272.0000 EUR |
93,146.0000 EUR |
96,614.0000 EUR |
94,544.0000 EUR |
| 2025-02-06 |
94,590.4015 EUR |
8.6218 BTC |
93,146.0000 EUR |
92,368.0000 EUR |
95,792.0000 EUR |
93,386.0000 EUR |
| 2025-02-05 |
94,493.3759 EUR |
8.6986 BTC |
94,544.0000 EUR |
93,272.0000 EUR |
95,444.0000 EUR |
93,525.0000 EUR |
| 2025-02-04 |
95,993.8688 EUR |
5.0698 BTC |
98,634.0000 EUR |
92,926.0000 EUR |
98,730.0000 EUR |
94,288.0000 EUR |
| 2025-02-03 |
92,814.8734 EUR |
55.8205 BTC |
95,186.0000 EUR |
89,500.0000 EUR |
99,709.0000 EUR |
98,559.0000 EUR |
| 2025-02-02 |
95,477.6414 EUR |
22.1366 BTC |
97,441.0000 EUR |
94,100.0000 EUR |
98,196.0000 EUR |
94,989.0000 EUR |
| 2025-02-01 |
98,609.4659 EUR |
1.2470 BTC |
98,888.0000 EUR |
97,980.0000 EUR |
99,266.0000 EUR |
98,548.0000 EUR |
| 2025-01-31 |
100,497.5773 EUR |
10.6387 BTC |
100,750.0000 EUR |
99,266.0000 EUR |
102,070.0000 EUR |
99,266.0000 EUR |
| 2025-01-30 |
101,320.0000 EUR |
10.9038 BTC |
99,535.0000 EUR |
99,266.0000 EUR |
102,000.0000 EUR |
101,240.0000 EUR |
| 2025-01-29 |
98,830.0243 EUR |
3.8036 BTC |
97,402.0000 EUR |
97,298.0000 EUR |
100,690.0000 EUR |
99,805.0000 EUR |
| 2025-01-28 |
98,302.0000 EUR |
8.4190 BTC |
97,931.0000 EUR |
97,270.0000 EUR |
99,535.0000 EUR |
98,329.0000 EUR |
| 2025-01-27 |
95,183.8392 EUR |
36.7512 BTC |
98,000.0000 EUR |
93,445.0000 EUR |
98,693.0000 EUR |
94,713.0000 EUR |
| 2025-01-26 |
99,983.9593 EUR |
1.7124 BTC |
99,851.0000 EUR |
99,670.0000 EUR |
100,530.0000 EUR |
100,160.0000 EUR |
| 2025-01-25 |
99,861.0000 EUR |
2.9630 BTC |
99,888.0000 EUR |
99,400.0000 EUR |
100,350.0000 EUR |
99,938.0000 EUR |
| 2025-01-24 |
100,831.7858 EUR |
5.2854 BTC |
99,805.0000 EUR |
98,730.0000 EUR |
102,110.0000 EUR |
99,670.0000 EUR |
| 2025-01-23 |
100,314.1112 EUR |
24.6151 BTC |
99,805.0000 EUR |
97,302.0000 EUR |
102,760.0000 EUR |
99,237.0000 EUR |
| 2025-01-22 |
100,486.5352 EUR |
2.6859 BTC |
101,920.0000 EUR |
99,527.0000 EUR |
102,130.0000 EUR |
99,940.0000 EUR |
| 2025-01-21 |
99,513.8075 EUR |
12.6368 BTC |
98,329.0000 EUR |
96,522.0000 EUR |
102,970.0000 EUR |
101,990.0000 EUR |
| 2025-01-20 |
98,343.0000 EUR |
35.6282 BTC |
98,600.0000 EUR |
96,881.0000 EUR |
106,170.0000 EUR |
100,080.0000 EUR |
| 2025-01-19 |
101,746.3454 EUR |
37.1385 BTC |
101,780.0000 EUR |
97,717.0000 EUR |
103,780.0000 EUR |
98,863.0000 EUR |
| 2025-01-18 |
101,229.0353 EUR |
13.0819 BTC |
101,470.0000 EUR |
99,600.0000 EUR |
102,220.0000 EUR |
101,310.0000 EUR |
| 2025-01-17 |
100,471.2017 EUR |
17.1778 BTC |
97,296.0000 EUR |
97,270.0000 EUR |
103,110.0000 EUR |
101,990.0000 EUR |
| 2025-01-16 |
97,011.0000 EUR |
9.0876 BTC |
97,798.0000 EUR |
94,870.0000 EUR |
98,111.0000 EUR |
97,050.0000 EUR |
| 2025-01-15 |
95,550.1585 EUR |
9.7672 BTC |
93,780.0000 EUR |
93,779.0000 EUR |
96,845.0000 EUR |
96,616.0000 EUR |
| 2025-01-14 |
93,472.8392 EUR |
7.7534 BTC |
92,175.0000 EUR |
92,115.0000 EUR |
94,928.0000 EUR |
93,799.0000 EUR |
| 2025-01-13 |
89,899.3139 EUR |
23.4752 BTC |
92,393.0000 EUR |
87,627.0000 EUR |
93,708.0000 EUR |
92,031.0000 EUR |
| 2025-01-12 |
92,585.4935 EUR |
3.5409 BTC |
92,295.0000 EUR |
91,541.0000 EUR |
93,146.0000 EUR |
92,394.0000 EUR |
| 2025-01-11 |
92,142.2586 EUR |
0.8849 BTC |
92,517.0000 EUR |
91,769.0000 EUR |
92,576.0000 EUR |
92,576.0000 EUR |
| 2025-01-10 |
91,590.8850 EUR |
16.7668 BTC |
90,046.0000 EUR |
90,046.0000 EUR |
93,567.0000 EUR |
93,020.0000 EUR |
| 2025-01-09 |
90,645.6549 EUR |
7.4406 BTC |
92,188.0000 EUR |
89,318.0000 EUR |
92,556.0000 EUR |
90,562.0000 EUR |
| 2025-01-08 |
92,384.8000 EUR |
11.9850 BTC |
93,652.0000 EUR |
89,925.0000 EUR |
94,095.0000 EUR |
91,377.0000 EUR |
| 2025-01-07 |
95,560.2997 EUR |
31.1571 BTC |
98,342.0000 EUR |
93,399.0000 EUR |
99,000.0000 EUR |
93,525.0000 EUR |
| 2025-01-06 |
98,277.0000 EUR |
12.5520 BTC |
95,650.0000 EUR |
94,861.0000 EUR |
98,596.0000 EUR |
98,503.0000 EUR |
| 2025-01-05 |
94,926.6739 EUR |
3.1815 BTC |
95,397.0000 EUR |
94,456.0000 EUR |
95,590.0000 EUR |
95,315.0000 EUR |
| 2025-01-04 |
95,472.5000 EUR |
2.4683 BTC |
95,057.0000 EUR |
94,642.0000 EUR |
95,832.0000 EUR |
95,444.0000 EUR |
| 2025-01-03 |
94,071.2270 EUR |
3.3860 BTC |
94,374.0000 EUR |
93,500.0000 EUR |
95,617.0000 EUR |
95,314.0000 EUR |
| 2025-01-02 |
94,602.5000 EUR |
6.2913 BTC |
91,185.0000 EUR |
91,150.0000 EUR |
95,290.0000 EUR |
94,537.0000 EUR |
| 2025-01-01 |
90,042.8449 EUR |
9.7339 BTC |
90,412.0000 EUR |
89,681.0000 EUR |
91,068.0000 EUR |
90,725.0000 EUR |
| 2024-12-31 |
91,277.5069 EUR |
3.0573 BTC |
89,005.0000 EUR |
88,356.0000 EUR |
92,732.0000 EUR |
90,168.0000 EUR |
| 2024-12-30 |
89,062.3606 EUR |
5.3960 BTC |
89,655.0000 EUR |
87,984.0000 EUR |
90,904.0000 EUR |
90,535.0000 EUR |
| 2024-12-29 |
90,008.7167 EUR |
5.1643 BTC |
91,194.0000 EUR |
89,124.0000 EUR |
91,255.0000 EUR |
89,696.0000 EUR |
| 2024-12-28 |
90,709.8599 EUR |
3.3023 BTC |
90,379.0000 EUR |
90,291.0000 EUR |
91,521.0000 EUR |
91,150.0000 EUR |
| 2024-12-27 |
91,675.6737 EUR |
6.4672 BTC |
91,893.0000 EUR |
89,610.0000 EUR |
93,399.0000 EUR |
90,413.0000 EUR |
| 2024-12-26 |
92,521.0859 EUR |
15.9158 BTC |
95,700.0000 EUR |
91,521.0000 EUR |
96,007.0000 EUR |
91,645.0000 EUR |
| 2024-12-25 |
94,478.4224 EUR |
9.1971 BTC |
94,870.0000 EUR |
94,033.0000 EUR |
95,444.0000 EUR |
94,935.0000 EUR |
| 2024-12-24 |
91,576.8320 EUR |
28.7629 BTC |
90,904.0000 EUR |
89,925.0000 EUR |
95,622.0000 EUR |
93,906.0000 EUR |
| 2024-12-23 |
91,424.6026 EUR |
6.7609 BTC |
91,027.0000 EUR |
89,750.0000 EUR |
92,705.0000 EUR |
90,168.0000 EUR |
| 2024-12-22 |
92,176.8833 EUR |
0.5373 BTC |
93,061.0000 EUR |
91,200.0000 EUR |
93,272.0000 EUR |
91,768.0000 EUR |
| 2024-12-21 |
94,343.5861 EUR |
6.8897 BTC |
93,693.0000 EUR |
92,409.0000 EUR |
95,466.0000 EUR |
92,922.0000 EUR |
| 2024-12-20 |
92,404.0000 EUR |
27.7745 BTC |
94,092.0000 EUR |
88,642.0000 EUR |
94,416.0000 EUR |
92,317.0000 EUR |