Crypto exchange Bitfinex

Market Bitcoin (BTC) / EUR

Identifier on Bitfinex: tBTCEUR
Date Price Volume Open Low High Close
2023-10-30 32,639.9580 EUR 13.0037 BTC 32,743.0000 EUR 32,246.0000 EUR 32,906.0000 EUR 32,521.0000 EUR
2023-10-29 32,596.0623 EUR 2.4070 BTC 32,301.0000 EUR 32,189.0000 EUR 32,897.0000 EUR 32,771.0000 EUR
2023-10-28 32,347.5000 EUR 5.5519 BTC 32,055.0000 EUR 32,055.0000 EUR 32,603.0000 EUR 32,335.0000 EUR
2023-10-27 32,254.6620 EUR 25.6229 BTC 32,357.0000 EUR 31,680.0000 EUR 32,485.0000 EUR 32,074.0000 EUR
2023-10-26 32,288.5000 EUR 41.3076 BTC 32,663.0000 EUR 32,077.0000 EUR 33,050.0000 EUR 32,292.0000 EUR
2023-10-25 32,667.4078 EUR 24.5023 BTC 32,066.0000 EUR 31,943.0000 EUR 33,255.0000 EUR 32,846.0000 EUR
2023-10-24 32,191.6694 EUR 70.7366 BTC 31,047.0000 EUR 30,898.0000 EUR 33,010.0000 EUR 31,943.0000 EUR
2023-10-23 28,970.3013 EUR 65.7291 BTC 28,324.0000 EUR 28,290.0000 EUR 29,457.0000 EUR 29,322.0000 EUR
2023-10-22 28,282.9645 EUR 4.5831 BTC 28,315.0000 EUR 28,108.0000 EUR 28,543.0000 EUR 28,255.0000 EUR
2023-10-21 28,259.3476 EUR 12.8785 BTC 28,068.0000 EUR 27,877.0000 EUR 28,661.0000 EUR 28,309.0000 EUR
2023-10-20 27,815.1507 EUR 33.5919 BTC 27,189.0000 EUR 27,072.0000 EUR 28,590.0000 EUR 27,862.0000 EUR
2023-10-19 27,165.5000 EUR 39.4164 BTC 26,914.0000 EUR 26,775.0000 EUR 27,340.0000 EUR 27,170.0000 EUR
2023-10-18 26,990.5388 EUR 35.0888 BTC 26,897.0000 EUR 26,776.0000 EUR 27,436.0000 EUR 26,956.0000 EUR
2023-10-17 26,892.5000 EUR 45.6887 BTC 27,018.0000 EUR 26,667.0000 EUR 27,120.0000 EUR 26,912.0000 EUR
2023-10-16 26,977.5000 EUR 171.9078 BTC 25,889.0000 EUR 25,839.0000 EUR 28,708.0000 EUR 26,925.0000 EUR
2023-10-15 25,651.2115 EUR 13.6597 BTC 25,581.0000 EUR 25,563.0000 EUR 25,943.0000 EUR 25,864.0000 EUR
2023-10-14 25,622.9195 EUR 4.0643 BTC 25,617.0000 EUR 25,571.0000 EUR 25,701.0000 EUR 25,603.0000 EUR
2023-10-13 25,506.4549 EUR 36.9671 BTC 25,440.0000 EUR 25,405.0000 EUR 25,819.0000 EUR 25,636.0000 EUR
2023-10-12 25,344.0522 EUR 52.0324 BTC 25,318.0000 EUR 25,181.0000 EUR 25,438.0000 EUR 25,402.0000 EUR
2023-10-11 25,141.5000 EUR 22.2183 BTC 25,848.0000 EUR 25,115.0000 EUR 25,916.0000 EUR 25,134.0000 EUR
2023-10-10 26,020.9416 EUR 45.4272 BTC 26,109.0000 EUR 25,807.0000 EUR 26,232.0000 EUR 25,927.0000 EUR
2023-10-09 26,190.7626 EUR 22.2402 BTC 26,403.0000 EUR 25,909.0000 EUR 26,499.0000 EUR 26,111.0000 EUR
2023-10-08 26,434.5000 EUR 10.8189 BTC 26,435.0000 EUR 26,233.0000 EUR 26,540.0000 EUR 26,444.0000 EUR
2023-10-07 26,398.2413 EUR 7.8104 BTC 26,363.0000 EUR 26,342.0000 EUR 26,470.0000 EUR 26,360.0000 EUR
2023-10-06 26,205.5550 EUR 32.9518 BTC 25,987.0000 EUR 25,900.0000 EUR 26,771.0000 EUR 26,435.0000 EUR
2023-10-05 26,347.5822 EUR 17.8774 BTC 26,464.0000 EUR 25,984.0000 EUR 26,684.0000 EUR 26,021.0000 EUR
2023-10-04 26,209.1040 EUR 23.8056 BTC 26,193.0000 EUR 26,006.0000 EUR 26,421.0000 EUR 26,415.0000 EUR
2023-10-03 26,241.1641 EUR 50.3498 BTC 26,290.0000 EUR 25,966.0000 EUR 26,408.0000 EUR 26,178.0000 EUR
2023-10-02 26,813.9143 EUR 43.1842 BTC 26,539.0000 EUR 26,099.0000 EUR 27,209.0000 EUR 26,281.0000 EUR
2023-10-01 25,727.8642 EUR 4.4662 BTC 25,535.0000 EUR 25,535.0000 EUR 25,833.0000 EUR 25,647.0000 EUR
2023-09-30 25,573.0000 EUR 4.7720 BTC 25,476.0000 EUR 25,472.0000 EUR 25,656.0000 EUR 25,555.0000 EUR
2023-09-29 25,530.0368 EUR 19.2274 BTC 25,661.0000 EUR 25,285.0000 EUR 25,717.0000 EUR 25,460.0000 EUR
2023-09-28 25,475.7271 EUR 25.7952 BTC 25,100.0000 EUR 25,078.0000 EUR 25,833.0000 EUR 25,574.0000 EUR
2023-09-27 25,031.5000 EUR 11.8361 BTC 24,837.0000 EUR 24,813.0000 EUR 25,457.0000 EUR 25,028.0000 EUR
2023-09-26 24,769.7657 EUR 22.8678 BTC 24,814.0000 EUR 24,685.0000 EUR 24,923.0000 EUR 24,820.0000 EUR
2023-09-25 24,659.7380 EUR 38.4214 BTC 24,625.0000 EUR 24,454.0000 EUR 24,938.0000 EUR 24,820.0000 EUR
2023-09-24 24,996.6294 EUR 2.6807 BTC 24,989.0000 EUR 24,861.0000 EUR 25,112.0000 EUR 24,924.0000 EUR
2023-09-23 25,006.5000 EUR 9.0492 BTC 24,967.0000 EUR 24,924.0000 EUR 25,018.0000 EUR 24,992.0000 EUR
2023-09-22 25,021.4952 EUR 23.6476 BTC 24,953.0000 EUR 24,889.0000 EUR 25,135.0000 EUR 24,992.0000 EUR
2023-09-21 25,134.1353 EUR 18.1386 BTC 25,487.0000 EUR 24,827.0000 EUR 25,570.0000 EUR 24,950.0000 EUR
2023-09-20 25,392.3174 EUR 10.8229 BTC 25,506.0000 EUR 25,235.0000 EUR 25,636.0000 EUR 25,451.0000 EUR
2023-09-19 25,574.2301 EUR 37.9878 BTC 24,998.0000 EUR 24,993.0000 EUR 25,773.0000 EUR 25,529.0000 EUR
2023-09-18 25,323.1425 EUR 15.3183 BTC 24,883.0000 EUR 24,801.0000 EUR 25,759.0000 EUR 25,091.0000 EUR
2023-09-17 24,955.9380 EUR 2.1525 BTC 24,924.0000 EUR 24,861.0000 EUR 25,006.0000 EUR 24,883.0000 EUR
2023-09-16 24,948.0802 EUR 5.7672 BTC 25,004.0000 EUR 24,861.0000 EUR 25,135.0000 EUR 24,928.0000 EUR
2023-09-15 24,905.0513 EUR 14.5912 BTC 24,968.0000 EUR 24,646.0000 EUR 25,206.0000 EUR 25,181.0000 EUR
2023-09-14 24,964.0000 EUR 48.8419 BTC 24,456.0000 EUR 24,393.0000 EUR 25,245.0000 EUR 24,986.0000 EUR
2023-09-13 24,406.3274 EUR 24.2891 BTC 24,057.0000 EUR 24,024.0000 EUR 24,608.0000 EUR 24,526.0000 EUR
2023-09-12 24,246.7199 EUR 53.8172 BTC 23,445.0000 EUR 23,430.0000 EUR 24,743.0000 EUR 24,103.0000 EUR
2023-09-11 23,737.0410 EUR 28.0127 BTC 24,139.0000 EUR 23,276.0000 EUR 24,176.0000 EUR 23,440.0000 EUR