Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
98,437.4513 EUR |
0.5139 BTC |
98,631.0000 EUR |
98,224.0000 EUR |
98,653.0000 EUR |
98,566.0000 EUR |
| 2025-09-20 |
98,621.4658 EUR |
0.1967 BTC |
98,533.0000 EUR |
98,400.0000 EUR |
98,863.0000 EUR |
98,603.0000 EUR |
| 2025-09-19 |
99,002.2232 EUR |
3.6616 BTC |
99,132.0000 EUR |
98,063.0000 EUR |
99,421.0000 EUR |
98,423.0000 EUR |
| 2025-09-18 |
99,426.1968 EUR |
4.2013 BTC |
98,329.0000 EUR |
98,206.0000 EUR |
99,910.0000 EUR |
99,513.0000 EUR |
| 2025-09-17 |
97,791.7373 EUR |
7.6518 BTC |
98,460.0000 EUR |
96,800.0000 EUR |
99,100.0000 EUR |
98,100.0000 EUR |
| 2025-09-16 |
97,941.4177 EUR |
3.1851 BTC |
98,011.0000 EUR |
97,000.0000 EUR |
98,500.0000 EUR |
98,334.0000 EUR |
| 2025-09-15 |
97,926.9751 EUR |
2.7982 BTC |
98,200.0000 EUR |
97,400.0000 EUR |
99,538.0000 EUR |
98,114.0000 EUR |
| 2025-09-14 |
98,667.9569 EUR |
0.4928 BTC |
98,728.0000 EUR |
98,337.0000 EUR |
98,926.0000 EUR |
98,463.0000 EUR |
| 2025-09-13 |
98,664.9527 EUR |
2.8011 BTC |
98,944.0000 EUR |
98,080.0000 EUR |
99,131.0000 EUR |
98,712.0000 EUR |
| 2025-09-12 |
98,701.0450 EUR |
6.4325 BTC |
98,454.0000 EUR |
97,908.0000 EUR |
99,535.0000 EUR |
98,997.0000 EUR |
| 2025-09-11 |
97,590.8821 EUR |
5.5557 BTC |
97,395.0000 EUR |
96,900.0000 EUR |
98,000.0000 EUR |
97,402.0000 EUR |
| 2025-09-10 |
96,542.6400 EUR |
3.6766 BTC |
95,309.0000 EUR |
94,859.0000 EUR |
97,500.0000 EUR |
97,376.0000 EUR |
| 2025-09-09 |
95,783.5793 EUR |
2.7716 BTC |
95,253.0000 EUR |
94,500.0000 EUR |
96,317.0000 EUR |
95,057.0000 EUR |
| 2025-09-08 |
95,304.0289 EUR |
1.3805 BTC |
94,876.0000 EUR |
94,642.0000 EUR |
96,100.0000 EUR |
95,571.0000 EUR |
| 2025-09-07 |
94,889.0000 EUR |
1.1318 BTC |
94,115.0000 EUR |
94,115.0000 EUR |
95,017.0000 EUR |
94,982.0000 EUR |
| 2025-09-06 |
94,114.0000 EUR |
0.9128 BTC |
94,463.0000 EUR |
93,993.0000 EUR |
95,000.0000 EUR |
94,057.0000 EUR |
| 2025-09-05 |
95,636.7205 EUR |
2.5496 BTC |
94,983.0000 EUR |
94,030.0000 EUR |
96,808.0000 EUR |
94,928.0000 EUR |
| 2025-09-04 |
94,923.0867 EUR |
3.1619 BTC |
95,836.0000 EUR |
93,970.0000 EUR |
96,222.0000 EUR |
94,472.0000 EUR |
| 2025-09-03 |
95,754.8839 EUR |
9.5997 BTC |
95,594.0000 EUR |
95,057.0000 EUR |
96,500.0000 EUR |
96,246.0000 EUR |
| 2025-09-02 |
94,777.6374 EUR |
2.3174 BTC |
93,146.0000 EUR |
93,146.0000 EUR |
95,706.0000 EUR |
95,143.0000 EUR |
| 2025-09-01 |
93,153.5000 EUR |
1.5645 BTC |
92,608.0000 EUR |
91,700.0000 EUR |
93,740.0000 EUR |
93,146.0000 EUR |
| 2025-08-31 |
92,900.5000 EUR |
2.2537 BTC |
93,328.0000 EUR |
92,645.0000 EUR |
93,779.0000 EUR |
92,798.0000 EUR |
| 2025-08-30 |
92,990.3550 EUR |
1.6817 BTC |
92,862.0000 EUR |
92,143.0000 EUR |
93,386.0000 EUR |
93,021.0000 EUR |
| 2025-08-29 |
94,615.4579 EUR |
2.0050 BTC |
96,328.0000 EUR |
93,900.0000 EUR |
96,328.0000 EUR |
94,936.0000 EUR |
| 2025-08-28 |
96,005.8197 EUR |
10.1473 BTC |
95,431.0000 EUR |
95,250.0000 EUR |
97,396.0000 EUR |
95,962.0000 EUR |
| 2025-08-27 |
95,790.5342 EUR |
8.0693 BTC |
95,703.0000 EUR |
94,831.0000 EUR |
97,139.0000 EUR |
96,353.0000 EUR |
| 2025-08-26 |
94,481.8631 EUR |
7.8212 BTC |
94,161.0000 EUR |
93,237.0000 EUR |
95,057.0000 EUR |
95,024.0000 EUR |
| 2025-08-25 |
95,842.5000 EUR |
3.8212 BTC |
96,878.0000 EUR |
94,497.0000 EUR |
97,104.0000 EUR |
95,651.0000 EUR |
| 2025-08-24 |
97,925.3924 EUR |
0.4282 BTC |
98,152.0000 EUR |
97,601.0000 EUR |
98,329.0000 EUR |
97,637.0000 EUR |
| 2025-08-23 |
98,184.0000 EUR |
0.6988 BTC |
99,398.0000 EUR |
98,196.0000 EUR |
99,449.0000 EUR |
98,196.0000 EUR |
| 2025-08-22 |
97,406.5841 EUR |
0.7882 BTC |
96,886.0000 EUR |
96,745.0000 EUR |
97,728.0000 EUR |
97,581.0000 EUR |
| 2025-08-21 |
97,023.5000 EUR |
4.0093 BTC |
97,932.0000 EUR |
97,007.0000 EUR |
98,329.0000 EUR |
97,007.0000 EUR |
| 2025-08-20 |
97,356.1961 EUR |
5.0732 BTC |
96,997.0000 EUR |
96,431.0000 EUR |
98,063.0000 EUR |
97,841.0000 EUR |
| 2025-08-19 |
97,802.6511 EUR |
11.4084 BTC |
99,314.0000 EUR |
96,527.0000 EUR |
99,782.0000 EUR |
96,900.0000 EUR |
| 2025-08-18 |
98,613.6370 EUR |
11.1221 BTC |
100,220.0000 EUR |
97,931.0000 EUR |
100,320.0000 EUR |
99,643.0000 EUR |
| 2025-08-17 |
100,742.2000 EUR |
1.4934 BTC |
100,420.0000 EUR |
100,270.0000 EUR |
101,310.0000 EUR |
100,570.0000 EUR |
| 2025-08-16 |
100,064.8427 EUR |
0.8935 BTC |
99,976.0000 EUR |
99,651.0000 EUR |
100,500.0000 EUR |
100,500.0000 EUR |
| 2025-08-15 |
101,262.1438 EUR |
3.5044 BTC |
101,160.0000 EUR |
99,715.0000 EUR |
102,150.0000 EUR |
99,994.0000 EUR |
| 2025-08-14 |
100,805.0000 EUR |
14.6326 BTC |
104,900.0000 EUR |
100,400.0000 EUR |
105,720.0000 EUR |
100,900.0000 EUR |
| 2025-08-13 |
102,315.0000 EUR |
1.2058 BTC |
102,740.0000 EUR |
101,800.0000 EUR |
102,740.0000 EUR |
102,300.0000 EUR |
| 2025-08-12 |
102,191.6717 EUR |
12.6480 BTC |
101,750.0000 EUR |
101,570.0000 EUR |
102,900.0000 EUR |
102,430.0000 EUR |
| 2025-08-11 |
103,344.7852 EUR |
8.8243 BTC |
102,330.0000 EUR |
101,400.0000 EUR |
104,630.0000 EUR |
101,740.0000 EUR |
| 2025-08-10 |
101,154.4013 EUR |
0.9232 BTC |
99,902.0000 EUR |
99,780.0000 EUR |
101,640.0000 EUR |
101,370.0000 EUR |
| 2025-08-09 |
100,252.4575 EUR |
1.3466 BTC |
100,160.0000 EUR |
99,727.0000 EUR |
101,100.0000 EUR |
99,728.0000 EUR |
| 2025-08-08 |
100,450.0000 EUR |
3.9734 BTC |
100,480.0000 EUR |
99,464.0000 EUR |
100,760.0000 EUR |
100,470.0000 EUR |
| 2025-08-07 |
99,521.0831 EUR |
2.9795 BTC |
98,637.0000 EUR |
98,000.0000 EUR |
100,880.0000 EUR |
100,760.0000 EUR |
| 2025-08-06 |
98,459.8821 EUR |
6.4676 BTC |
98,543.0000 EUR |
97,880.0000 EUR |
99,266.0000 EUR |
98,684.0000 EUR |
| 2025-08-05 |
98,809.7143 EUR |
3.8834 BTC |
99,266.0000 EUR |
97,354.0000 EUR |
99,706.0000 EUR |
98,596.0000 EUR |
| 2025-08-04 |
99,140.0560 EUR |
5.2631 BTC |
98,633.0000 EUR |
98,593.0000 EUR |
100,000.0000 EUR |
99,533.0000 EUR |
| 2025-08-03 |
98,170.1482 EUR |
1.6246 BTC |
97,066.0000 EUR |
96,670.0000 EUR |
99,119.0000 EUR |
98,596.0000 EUR |