Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
95,790.5342 EUR |
8.0693 BTC |
95,703.0000 EUR |
94,831.0000 EUR |
97,139.0000 EUR |
96,353.0000 EUR |
| 2025-08-26 |
94,481.8631 EUR |
7.8212 BTC |
94,161.0000 EUR |
93,237.0000 EUR |
95,057.0000 EUR |
95,024.0000 EUR |
| 2025-08-25 |
95,842.5000 EUR |
3.8212 BTC |
96,878.0000 EUR |
94,497.0000 EUR |
97,104.0000 EUR |
95,651.0000 EUR |
| 2025-08-24 |
97,925.3924 EUR |
0.4282 BTC |
98,152.0000 EUR |
97,601.0000 EUR |
98,329.0000 EUR |
97,637.0000 EUR |
| 2025-08-23 |
98,184.0000 EUR |
0.6988 BTC |
99,398.0000 EUR |
98,196.0000 EUR |
99,449.0000 EUR |
98,196.0000 EUR |
| 2025-08-22 |
97,406.5841 EUR |
0.7882 BTC |
96,886.0000 EUR |
96,745.0000 EUR |
97,728.0000 EUR |
97,581.0000 EUR |
| 2025-08-21 |
97,023.5000 EUR |
4.0093 BTC |
97,932.0000 EUR |
97,007.0000 EUR |
98,329.0000 EUR |
97,007.0000 EUR |
| 2025-08-20 |
97,356.1961 EUR |
5.0732 BTC |
96,997.0000 EUR |
96,431.0000 EUR |
98,063.0000 EUR |
97,841.0000 EUR |
| 2025-08-19 |
97,802.6511 EUR |
11.4084 BTC |
99,314.0000 EUR |
96,527.0000 EUR |
99,782.0000 EUR |
96,900.0000 EUR |
| 2025-08-18 |
98,613.6370 EUR |
11.1221 BTC |
100,220.0000 EUR |
97,931.0000 EUR |
100,320.0000 EUR |
99,643.0000 EUR |
| 2025-08-17 |
100,742.2000 EUR |
1.4934 BTC |
100,420.0000 EUR |
100,270.0000 EUR |
101,310.0000 EUR |
100,570.0000 EUR |
| 2025-08-16 |
100,064.8427 EUR |
0.8935 BTC |
99,976.0000 EUR |
99,651.0000 EUR |
100,500.0000 EUR |
100,500.0000 EUR |
| 2025-08-15 |
101,262.1438 EUR |
3.5044 BTC |
101,160.0000 EUR |
99,715.0000 EUR |
102,150.0000 EUR |
99,994.0000 EUR |
| 2025-08-14 |
100,805.0000 EUR |
14.6326 BTC |
104,900.0000 EUR |
100,400.0000 EUR |
105,720.0000 EUR |
100,900.0000 EUR |
| 2025-08-13 |
102,315.0000 EUR |
1.2058 BTC |
102,740.0000 EUR |
101,800.0000 EUR |
102,740.0000 EUR |
102,300.0000 EUR |
| 2025-08-12 |
102,191.6717 EUR |
12.6480 BTC |
101,750.0000 EUR |
101,570.0000 EUR |
102,900.0000 EUR |
102,430.0000 EUR |
| 2025-08-11 |
103,344.7852 EUR |
8.8243 BTC |
102,330.0000 EUR |
101,400.0000 EUR |
104,630.0000 EUR |
101,740.0000 EUR |
| 2025-08-10 |
101,154.4013 EUR |
0.9232 BTC |
99,902.0000 EUR |
99,780.0000 EUR |
101,640.0000 EUR |
101,370.0000 EUR |
| 2025-08-09 |
100,252.4575 EUR |
1.3466 BTC |
100,160.0000 EUR |
99,727.0000 EUR |
101,100.0000 EUR |
99,728.0000 EUR |
| 2025-08-08 |
100,450.0000 EUR |
3.9734 BTC |
100,480.0000 EUR |
99,464.0000 EUR |
100,760.0000 EUR |
100,470.0000 EUR |
| 2025-08-07 |
99,521.0831 EUR |
2.9795 BTC |
98,637.0000 EUR |
98,000.0000 EUR |
100,880.0000 EUR |
100,760.0000 EUR |
| 2025-08-06 |
98,459.8821 EUR |
6.4676 BTC |
98,543.0000 EUR |
97,880.0000 EUR |
99,266.0000 EUR |
98,684.0000 EUR |
| 2025-08-05 |
98,809.7143 EUR |
3.8834 BTC |
99,266.0000 EUR |
97,354.0000 EUR |
99,706.0000 EUR |
98,596.0000 EUR |
| 2025-08-04 |
99,140.0560 EUR |
5.2631 BTC |
98,633.0000 EUR |
98,593.0000 EUR |
100,000.0000 EUR |
99,533.0000 EUR |
| 2025-08-03 |
98,170.1482 EUR |
1.6246 BTC |
97,066.0000 EUR |
96,670.0000 EUR |
99,119.0000 EUR |
98,596.0000 EUR |
| 2025-08-02 |
97,168.5000 EUR |
1.7024 BTC |
97,895.0000 EUR |
96,745.0000 EUR |
98,462.0000 EUR |
97,060.0000 EUR |
| 2025-08-01 |
100,031.1451 EUR |
5.4591 BTC |
101,370.0000 EUR |
97,270.0000 EUR |
101,580.0000 EUR |
97,931.0000 EUR |
| 2025-07-31 |
103,255.4612 EUR |
5.5459 BTC |
103,040.0000 EUR |
101,900.0000 EUR |
103,950.0000 EUR |
102,350.0000 EUR |
| 2025-07-30 |
102,298.7886 EUR |
3.8130 BTC |
101,850.0000 EUR |
101,250.0000 EUR |
103,380.0000 EUR |
102,790.0000 EUR |
| 2025-07-29 |
102,045.0000 EUR |
4.6141 BTC |
101,990.0000 EUR |
101,320.0000 EUR |
103,320.0000 EUR |
102,130.0000 EUR |
| 2025-07-28 |
101,804.3865 EUR |
4.1144 BTC |
101,540.0000 EUR |
101,380.0000 EUR |
102,290.0000 EUR |
101,700.0000 EUR |
| 2025-07-27 |
101,273.3868 EUR |
4.3005 BTC |
100,480.0000 EUR |
100,360.0000 EUR |
101,990.0000 EUR |
101,570.0000 EUR |
| 2025-07-26 |
100,565.0000 EUR |
0.8885 BTC |
100,130.0000 EUR |
99,809.0000 EUR |
100,780.0000 EUR |
100,530.0000 EUR |
| 2025-07-25 |
98,789.6473 EUR |
4.9944 BTC |
100,750.0000 EUR |
97,798.0000 EUR |
100,820.0000 EUR |
99,812.0000 EUR |
| 2025-07-24 |
100,775.0000 EUR |
6.6079 BTC |
100,910.0000 EUR |
99,784.0000 EUR |
101,630.0000 EUR |
100,790.0000 EUR |
| 2025-07-23 |
100,725.3913 EUR |
4.1632 BTC |
102,140.0000 EUR |
99,863.0000 EUR |
102,250.0000 EUR |
100,800.0000 EUR |
| 2025-07-22 |
101,176.5353 EUR |
3.0136 BTC |
100,350.0000 EUR |
99,400.0000 EUR |
102,300.0000 EUR |
101,770.0000 EUR |
| 2025-07-21 |
100,310.0000 EUR |
4.4467 BTC |
100,610.0000 EUR |
99,880.0000 EUR |
102,700.0000 EUR |
100,270.0000 EUR |
| 2025-07-20 |
101,372.4579 EUR |
2.0881 BTC |
101,160.0000 EUR |
100,200.0000 EUR |
102,040.0000 EUR |
100,750.0000 EUR |
| 2025-07-19 |
101,604.9305 EUR |
0.6971 BTC |
101,500.0000 EUR |
101,200.0000 EUR |
101,800.0000 EUR |
101,370.0000 EUR |
| 2025-07-18 |
102,054.6733 EUR |
1.6704 BTC |
102,540.0000 EUR |
100,570.0000 EUR |
103,950.0000 EUR |
100,570.0000 EUR |
| 2025-07-17 |
102,300.4147 EUR |
9.5525 BTC |
102,050.0000 EUR |
101,130.0000 EUR |
104,090.0000 EUR |
103,660.0000 EUR |
| 2025-07-16 |
102,062.0315 EUR |
5.8703 BTC |
101,220.0000 EUR |
100,860.0000 EUR |
103,000.0000 EUR |
101,230.0000 EUR |
| 2025-07-15 |
100,455.4803 EUR |
11.3973 BTC |
102,540.0000 EUR |
99,266.0000 EUR |
102,630.0000 EUR |
100,620.0000 EUR |
| 2025-07-14 |
103,627.5908 EUR |
8.4411 BTC |
101,670.0000 EUR |
101,500.0000 EUR |
104,630.0000 EUR |
102,800.0000 EUR |
| 2025-07-13 |
100,846.0298 EUR |
2.4945 BTC |
99,928.0000 EUR |
99,871.0000 EUR |
101,500.0000 EUR |
101,210.0000 EUR |
| 2025-07-12 |
99,919.5000 EUR |
3.5209 BTC |
100,330.0000 EUR |
99,476.0000 EUR |
100,710.0000 EUR |
100,010.0000 EUR |
| 2025-07-11 |
100,612.0035 EUR |
9.8965 BTC |
99,084.0000 EUR |
98,584.0000 EUR |
101,550.0000 EUR |
100,130.0000 EUR |
| 2025-07-10 |
95,497.2124 EUR |
3.1041 BTC |
94,800.0000 EUR |
94,544.0000 EUR |
97,311.0000 EUR |
97,090.0000 EUR |
| 2025-07-09 |
93,777.7252 EUR |
3.2260 BTC |
92,989.0000 EUR |
92,643.0000 EUR |
95,490.0000 EUR |
94,900.0000 EUR |