Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
79,352.9562 EUR |
1.2128 BTC |
80,150.0000 EUR |
78,669.0000 EUR |
80,150.0000 EUR |
79,609.0000 EUR |
| 2025-03-07 |
81,200.5429 EUR |
14.9706 BTC |
83,698.0000 EUR |
78,645.0000 EUR |
84,610.0000 EUR |
79,286.0000 EUR |
| 2025-03-06 |
83,993.0648 EUR |
20.2296 BTC |
83,812.0000 EUR |
81,467.0000 EUR |
85,861.0000 EUR |
82,461.0000 EUR |
| 2025-03-05 |
82,183.0700 EUR |
1.1053 BTC |
82,016.0000 EUR |
81,450.0000 EUR |
82,797.0000 EUR |
82,350.0000 EUR |
| 2025-03-04 |
79,645.0516 EUR |
11.5016 BTC |
82,197.0000 EUR |
77,600.0000 EUR |
83,698.0000 EUR |
83,359.0000 EUR |
| 2025-03-03 |
88,913.9579 EUR |
20.5747 BTC |
90,535.0000 EUR |
82,801.0000 EUR |
90,535.0000 EUR |
83,585.0000 EUR |
| 2025-03-02 |
88,279.8081 EUR |
12.2371 BTC |
83,020.0000 EUR |
82,067.0000 EUR |
91,953.0000 EUR |
90,890.0000 EUR |
| 2025-03-01 |
82,968.5000 EUR |
6.4208 BTC |
81,309.0000 EUR |
80,913.0000 EUR |
83,472.0000 EUR |
83,021.0000 EUR |
| 2025-02-28 |
78,237.5510 EUR |
23.3804 BTC |
81,682.0000 EUR |
75,311.0000 EUR |
82,016.0000 EUR |
81,242.0000 EUR |
| 2025-02-27 |
82,613.0000 EUR |
7.2995 BTC |
80,367.0000 EUR |
80,150.0000 EUR |
83,022.0000 EUR |
82,539.0000 EUR |
| 2025-02-26 |
83,232.9634 EUR |
19.6637 BTC |
84,201.0000 EUR |
81,607.0000 EUR |
84,954.0000 EUR |
82,461.0000 EUR |
| 2025-02-25 |
84,331.2262 EUR |
32.0445 BTC |
87,564.0000 EUR |
81,905.0000 EUR |
88,435.0000 EUR |
84,616.0000 EUR |
| 2025-02-24 |
89,545.0669 EUR |
5.6224 BTC |
92,000.0000 EUR |
88,137.0000 EUR |
92,018.0000 EUR |
88,141.0000 EUR |
| 2025-02-23 |
91,926.0791 EUR |
0.8721 BTC |
92,406.0000 EUR |
91,150.0000 EUR |
92,406.0000 EUR |
91,601.0000 EUR |
| 2025-02-22 |
92,154.3845 EUR |
0.4452 BTC |
91,940.0000 EUR |
91,645.0000 EUR |
92,689.0000 EUR |
92,403.0000 EUR |
| 2025-02-21 |
93,681.8057 EUR |
7.9928 BTC |
93,745.0000 EUR |
90,776.0000 EUR |
95,120.0000 EUR |
90,776.0000 EUR |
| 2025-02-20 |
93,653.4231 EUR |
35.1901 BTC |
92,670.0000 EUR |
92,573.0000 EUR |
94,130.0000 EUR |
93,272.0000 EUR |
| 2025-02-19 |
91,895.4622 EUR |
71.4348 BTC |
91,409.0000 EUR |
90,965.0000 EUR |
93,000.0000 EUR |
92,643.0000 EUR |
| 2025-02-18 |
91,328.0132 EUR |
41.1022 BTC |
91,500.0000 EUR |
89,500.0000 EUR |
92,518.0000 EUR |
89,501.0000 EUR |
| 2025-02-17 |
91,730.4407 EUR |
9.5130 BTC |
91,544.0000 EUR |
90,890.0000 EUR |
92,393.0000 EUR |
91,684.0000 EUR |
| 2025-02-16 |
92,459.5000 EUR |
39.7254 BTC |
93,061.0000 EUR |
92,144.0000 EUR |
93,252.0000 EUR |
92,414.0000 EUR |
| 2025-02-15 |
93,107.6064 EUR |
0.2043 BTC |
92,910.0000 EUR |
92,894.0000 EUR |
93,328.0000 EUR |
93,150.0000 EUR |
| 2025-02-14 |
92,251.5378 EUR |
47.3375 BTC |
92,393.0000 EUR |
91,769.0000 EUR |
93,931.0000 EUR |
92,769.0000 EUR |
| 2025-02-13 |
92,294.3460 EUR |
3.1926 BTC |
94,149.0000 EUR |
91,769.0000 EUR |
94,288.0000 EUR |
91,769.0000 EUR |
| 2025-02-12 |
92,200.8103 EUR |
20.5579 BTC |
92,769.0000 EUR |
91,364.0000 EUR |
94,416.0000 EUR |
94,219.0000 EUR |
| 2025-02-11 |
92,474.5000 EUR |
23.3281 BTC |
94,799.0000 EUR |
92,428.0000 EUR |
95,800.0000 EUR |
92,428.0000 EUR |
| 2025-02-10 |
94,515.6148 EUR |
4.6728 BTC |
93,726.0000 EUR |
92,769.0000 EUR |
95,315.0000 EUR |
94,528.0000 EUR |
| 2025-02-09 |
93,107.8303 EUR |
1.5571 BTC |
93,904.0000 EUR |
91,990.0000 EUR |
94,400.0000 EUR |
93,262.0000 EUR |
| 2025-02-08 |
93,231.4302 EUR |
0.8705 BTC |
93,587.0000 EUR |
92,901.0000 EUR |
94,000.0000 EUR |
93,574.0000 EUR |
| 2025-02-07 |
94,653.2141 EUR |
3.6293 BTC |
93,272.0000 EUR |
93,146.0000 EUR |
96,614.0000 EUR |
94,544.0000 EUR |
| 2025-02-06 |
94,590.4015 EUR |
8.6218 BTC |
93,146.0000 EUR |
92,368.0000 EUR |
95,792.0000 EUR |
93,386.0000 EUR |
| 2025-02-05 |
94,493.3759 EUR |
8.6986 BTC |
94,544.0000 EUR |
93,272.0000 EUR |
95,444.0000 EUR |
93,525.0000 EUR |
| 2025-02-04 |
95,993.8688 EUR |
5.0698 BTC |
98,634.0000 EUR |
92,926.0000 EUR |
98,730.0000 EUR |
94,288.0000 EUR |
| 2025-02-03 |
92,814.8734 EUR |
55.8205 BTC |
95,186.0000 EUR |
89,500.0000 EUR |
99,709.0000 EUR |
98,559.0000 EUR |
| 2025-02-02 |
95,477.6414 EUR |
22.1366 BTC |
97,441.0000 EUR |
94,100.0000 EUR |
98,196.0000 EUR |
94,989.0000 EUR |
| 2025-02-01 |
98,609.4659 EUR |
1.2470 BTC |
98,888.0000 EUR |
97,980.0000 EUR |
99,266.0000 EUR |
98,548.0000 EUR |
| 2025-01-31 |
100,497.5773 EUR |
10.6387 BTC |
100,750.0000 EUR |
99,266.0000 EUR |
102,070.0000 EUR |
99,266.0000 EUR |
| 2025-01-30 |
101,320.0000 EUR |
10.9038 BTC |
99,535.0000 EUR |
99,266.0000 EUR |
102,000.0000 EUR |
101,240.0000 EUR |
| 2025-01-29 |
98,830.0243 EUR |
3.8036 BTC |
97,402.0000 EUR |
97,298.0000 EUR |
100,690.0000 EUR |
99,805.0000 EUR |
| 2025-01-28 |
98,302.0000 EUR |
8.4190 BTC |
97,931.0000 EUR |
97,270.0000 EUR |
99,535.0000 EUR |
98,329.0000 EUR |
| 2025-01-27 |
95,183.8392 EUR |
36.7512 BTC |
98,000.0000 EUR |
93,445.0000 EUR |
98,693.0000 EUR |
94,713.0000 EUR |
| 2025-01-26 |
99,983.9593 EUR |
1.7124 BTC |
99,851.0000 EUR |
99,670.0000 EUR |
100,530.0000 EUR |
100,160.0000 EUR |
| 2025-01-25 |
99,861.0000 EUR |
2.9630 BTC |
99,888.0000 EUR |
99,400.0000 EUR |
100,350.0000 EUR |
99,938.0000 EUR |
| 2025-01-24 |
100,831.7858 EUR |
5.2854 BTC |
99,805.0000 EUR |
98,730.0000 EUR |
102,110.0000 EUR |
99,670.0000 EUR |
| 2025-01-23 |
100,314.1112 EUR |
24.6151 BTC |
99,805.0000 EUR |
97,302.0000 EUR |
102,760.0000 EUR |
99,237.0000 EUR |
| 2025-01-22 |
100,486.5352 EUR |
2.6859 BTC |
101,920.0000 EUR |
99,527.0000 EUR |
102,130.0000 EUR |
99,940.0000 EUR |
| 2025-01-21 |
99,513.8075 EUR |
12.6368 BTC |
98,329.0000 EUR |
96,522.0000 EUR |
102,970.0000 EUR |
101,990.0000 EUR |
| 2025-01-20 |
98,343.0000 EUR |
35.6282 BTC |
98,600.0000 EUR |
96,881.0000 EUR |
106,170.0000 EUR |
100,080.0000 EUR |
| 2025-01-19 |
101,746.3454 EUR |
37.1385 BTC |
101,780.0000 EUR |
97,717.0000 EUR |
103,780.0000 EUR |
98,863.0000 EUR |
| 2025-01-18 |
101,229.0353 EUR |
13.0819 BTC |
101,470.0000 EUR |
99,600.0000 EUR |
102,220.0000 EUR |
101,310.0000 EUR |