Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
64,527.8520 EUR |
3.8991 BTC |
64,185.0000 EUR |
63,934.0000 EUR |
65,085.0000 EUR |
64,155.0000 EUR |
| 2026-02-03 |
66,451.5000 EUR |
3.7546 BTC |
66,711.0000 EUR |
65,746.0000 EUR |
66,852.0000 EUR |
66,493.0000 EUR |
| 2026-02-02 |
66,612.5000 EUR |
7.9664 BTC |
64,957.0000 EUR |
62,801.0000 EUR |
67,099.0000 EUR |
65,699.0000 EUR |
| 2026-02-01 |
66,086.5000 EUR |
5.6663 BTC |
66,427.0000 EUR |
65,833.0000 EUR |
66,997.0000 EUR |
66,321.0000 EUR |
| 2026-01-31 |
70,813.6076 EUR |
0.7127 BTC |
70,884.0000 EUR |
70,573.0000 EUR |
70,911.0000 EUR |
70,573.0000 EUR |
| 2026-01-30 |
69,207.5775 EUR |
7.3039 BTC |
70,743.0000 EUR |
67,949.0000 EUR |
70,744.0000 EUR |
69,428.0000 EUR |
| 2026-01-29 |
73,516.9961 EUR |
2.6888 BTC |
74,300.0000 EUR |
73,200.0000 EUR |
74,300.0000 EUR |
73,686.0000 EUR |
| 2026-01-28 |
74,816.5233 EUR |
4.2779 BTC |
74,219.0000 EUR |
74,128.0000 EUR |
75,822.0000 EUR |
74,702.0000 EUR |
| 2026-01-27 |
74,190.5000 EUR |
3.2590 BTC |
74,399.0000 EUR |
73,002.0000 EUR |
74,803.0000 EUR |
74,198.0000 EUR |
| 2026-01-26 |
74,155.8955 EUR |
7.8026 BTC |
73,200.0000 EUR |
73,002.0000 EUR |
74,803.0000 EUR |
73,800.0000 EUR |
| 2026-01-25 |
75,172.2465 EUR |
0.5314 BTC |
75,413.0000 EUR |
74,600.0000 EUR |
75,417.0000 EUR |
75,107.0000 EUR |
| 2026-01-24 |
75,774.4669 EUR |
1.1357 BTC |
75,727.0000 EUR |
75,413.0000 EUR |
76,144.0000 EUR |
75,607.0000 EUR |
| 2026-01-23 |
76,176.6825 EUR |
4.4078 BTC |
76,234.0000 EUR |
75,720.0000 EUR |
76,732.0000 EUR |
76,145.0000 EUR |
| 2026-01-22 |
76,927.5058 EUR |
2.8536 BTC |
76,751.0000 EUR |
76,612.0000 EUR |
77,273.0000 EUR |
76,884.0000 EUR |
| 2026-01-21 |
76,947.5000 EUR |
6.7945 BTC |
75,514.0000 EUR |
74,600.0000 EUR |
77,475.0000 EUR |
76,810.0000 EUR |
| 2026-01-20 |
77,837.6156 EUR |
11.9680 BTC |
79,717.0000 EUR |
76,234.0000 EUR |
79,767.0000 EUR |
76,567.0000 EUR |
| 2026-01-19 |
80,060.2291 EUR |
7.5186 BTC |
80,476.0000 EUR |
79,246.0000 EUR |
80,476.0000 EUR |
79,999.0000 EUR |
| 2026-01-18 |
82,014.5000 EUR |
0.2438 BTC |
82,161.0000 EUR |
81,902.0000 EUR |
82,161.0000 EUR |
82,126.0000 EUR |
| 2026-01-17 |
82,210.6116 EUR |
1.2731 BTC |
82,416.0000 EUR |
82,000.0000 EUR |
82,422.0000 EUR |
82,161.0000 EUR |
| 2026-01-16 |
82,109.2706 EUR |
4.9223 BTC |
82,461.0000 EUR |
81,460.0000 EUR |
82,503.0000 EUR |
81,579.0000 EUR |
| 2026-01-15 |
83,151.5452 EUR |
6.2719 BTC |
83,262.0000 EUR |
82,448.0000 EUR |
83,565.0000 EUR |
83,246.0000 EUR |
| 2026-01-14 |
82,000.2005 EUR |
11.3777 BTC |
82,060.0000 EUR |
81,352.0000 EUR |
84,180.0000 EUR |
83,917.0000 EUR |
| 2026-01-13 |
80,284.9710 EUR |
7.1121 BTC |
78,432.0000 EUR |
78,220.0000 EUR |
83,013.0000 EUR |
81,973.0000 EUR |
| 2026-01-12 |
78,085.6310 EUR |
3.7850 BTC |
78,280.0000 EUR |
77,273.0000 EUR |
79,329.0000 EUR |
78,539.0000 EUR |
| 2026-01-11 |
78,193.7144 EUR |
1.8554 BTC |
77,999.0000 EUR |
77,999.0000 EUR |
78,501.0000 EUR |
78,091.0000 EUR |
| 2026-01-10 |
78,085.5774 EUR |
0.7186 BTC |
78,215.0000 EUR |
77,903.0000 EUR |
78,218.0000 EUR |
77,987.0000 EUR |
| 2026-01-09 |
77,857.3256 EUR |
1.0458 BTC |
78,432.0000 EUR |
77,273.0000 EUR |
78,645.0000 EUR |
77,483.0000 EUR |
| 2026-01-08 |
77,455.1506 EUR |
2.2948 BTC |
78,432.0000 EUR |
76,648.0000 EUR |
78,539.0000 EUR |
78,326.0000 EUR |
| 2026-01-07 |
79,043.0342 EUR |
3.6984 BTC |
80,158.0000 EUR |
77,808.0000 EUR |
80,161.0000 EUR |
78,009.0000 EUR |
| 2026-01-06 |
79,663.4261 EUR |
2.7555 BTC |
80,258.0000 EUR |
78,117.0000 EUR |
80,833.0000 EUR |
79,072.0000 EUR |
| 2026-01-05 |
79,529.4521 EUR |
5.9721 BTC |
78,220.0000 EUR |
78,220.0000 EUR |
80,408.0000 EUR |
80,408.0000 EUR |
| 2026-01-04 |
77,926.8452 EUR |
5.3668 BTC |
77,410.0000 EUR |
77,410.0000 EUR |
78,258.0000 EUR |
78,072.0000 EUR |
| 2026-01-03 |
76,724.4280 EUR |
3.5410 BTC |
76,825.0000 EUR |
76,234.0000 EUR |
77,169.0000 EUR |
76,818.0000 EUR |
| 2026-01-02 |
75,951.8858 EUR |
4.4228 BTC |
75,311.0000 EUR |
75,107.0000 EUR |
76,680.0000 EUR |
76,680.0000 EUR |
| 2026-01-01 |
74,892.1724 EUR |
2.0427 BTC |
74,545.0000 EUR |
74,399.0000 EUR |
75,288.0000 EUR |
75,181.0000 EUR |
| 2025-12-31 |
74,851.2226 EUR |
8.8901 BTC |
75,108.0000 EUR |
74,180.0000 EUR |
75,851.0000 EUR |
74,483.0000 EUR |
| 2025-12-30 |
74,568.2772 EUR |
5.0186 BTC |
73,974.0000 EUR |
73,797.0000 EUR |
75,980.0000 EUR |
75,149.0000 EUR |
| 2025-12-29 |
75,188.1925 EUR |
11.1336 BTC |
74,644.0000 EUR |
73,797.0000 EUR |
76,679.0000 EUR |
74,421.0000 EUR |
| 2025-12-28 |
74,383.7631 EUR |
2.6979 BTC |
74,602.0000 EUR |
74,172.0000 EUR |
74,702.0000 EUR |
74,255.0000 EUR |
| 2025-12-27 |
74,280.8662 EUR |
1.9218 BTC |
74,190.0000 EUR |
74,097.0000 EUR |
74,422.0000 EUR |
74,367.0000 EUR |
| 2025-12-26 |
75,140.9912 EUR |
3.8413 BTC |
74,061.0000 EUR |
73,697.0000 EUR |
75,964.0000 EUR |
75,256.0000 EUR |
| 2025-12-25 |
74,487.9603 EUR |
6.4891 BTC |
74,345.0000 EUR |
74,094.0000 EUR |
75,006.0000 EUR |
74,753.0000 EUR |
| 2025-12-24 |
73,841.1269 EUR |
8.4177 BTC |
74,167.0000 EUR |
73,372.0000 EUR |
74,439.0000 EUR |
74,219.0000 EUR |
| 2025-12-23 |
74,447.9383 EUR |
5.5578 BTC |
75,224.0000 EUR |
73,897.0000 EUR |
75,494.0000 EUR |
74,522.0000 EUR |
| 2025-12-22 |
76,363.5921 EUR |
4.5653 BTC |
75,822.0000 EUR |
75,107.0000 EUR |
77,086.0000 EUR |
76,856.0000 EUR |
| 2025-12-21 |
75,367.4259 EUR |
2.0819 BTC |
75,264.0000 EUR |
74,981.0000 EUR |
76,028.0000 EUR |
75,317.0000 EUR |
| 2025-12-20 |
75,322.2197 EUR |
1.4463 BTC |
75,235.0000 EUR |
75,112.0000 EUR |
75,520.0000 EUR |
75,322.0000 EUR |
| 2025-12-19 |
75,110.1188 EUR |
4.1443 BTC |
72,923.0000 EUR |
72,706.0000 EUR |
76,285.0000 EUR |
75,646.0000 EUR |
| 2025-12-18 |
74,238.0997 EUR |
4.8692 BTC |
73,320.0000 EUR |
72,135.0000 EUR |
76,163.0000 EUR |
73,101.0000 EUR |
| 2025-12-17 |
73,977.9738 EUR |
0.1705 BTC |
74,603.0000 EUR |
73,697.0000 EUR |
74,803.0000 EUR |
74,255.0000 EUR |