Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
42,442.5000 EUR |
179.9389 BTC |
40,548.0000 EUR |
40,238.0000 EUR |
42,675.0614 EUR |
42,425.0000 EUR |
| 2022-03-26 |
40,410.8553 EUR |
35.2083 BTC |
40,387.0000 EUR |
40,169.0000 EUR |
40,770.0000 EUR |
40,479.0000 EUR |
| 2022-03-25 |
40,380.5255 EUR |
442.6480 BTC |
39,973.0000 EUR |
39,562.0000 EUR |
40,936.0000 EUR |
40,353.0000 EUR |
| 2022-03-24 |
39,515.2738 EUR |
375.7158 BTC |
38,992.0000 EUR |
38,804.0000 EUR |
40,268.0000 EUR |
39,936.0000 EUR |
| 2022-03-23 |
38,335.5876 EUR |
283.9974 BTC |
38,404.0000 EUR |
37,868.0000 EUR |
38,954.0000 EUR |
38,938.0000 EUR |
| 2022-03-22 |
38,629.7165 EUR |
407.9511 BTC |
37,219.0000 EUR |
37,145.0000 EUR |
39,426.0000 EUR |
38,476.0000 EUR |
| 2022-03-21 |
37,164.6325 EUR |
251.3575 BTC |
37,368.0000 EUR |
36,698.4016 EUR |
37,629.5744 EUR |
37,252.0000 EUR |
| 2022-03-20 |
37,398.0110 EUR |
81.4253 BTC |
38,178.0000 EUR |
37,000.0000 EUR |
38,226.0000 EUR |
37,252.0000 EUR |
| 2022-03-19 |
38,113.0000 EUR |
110.7562 BTC |
37,780.0000 EUR |
37,476.0000 EUR |
38,350.0000 EUR |
38,132.0000 EUR |
| 2022-03-18 |
37,121.9148 EUR |
581.3642 BTC |
36,900.0000 EUR |
36,281.0000 EUR |
38,372.0000 EUR |
37,768.0000 EUR |
| 2022-03-17 |
36,959.8968 EUR |
334.1511 BTC |
37,327.0000 EUR |
36,494.0000 EUR |
37,597.0000 EUR |
36,904.0000 EUR |
| 2022-03-16 |
37,187.0000 EUR |
1,070.9050 BTC |
35,849.0000 EUR |
35,449.0946 EUR |
38,069.0000 EUR |
37,151.0222 EUR |
| 2022-03-15 |
35,395.0953 EUR |
741.4189 BTC |
36,293.0000 EUR |
34,784.0000 EUR |
36,489.0000 EUR |
36,016.0000 EUR |
| 2022-03-14 |
35,415.4384 EUR |
665.5451 BTC |
34,546.0000 EUR |
34,283.0000 EUR |
35,959.0000 EUR |
35,784.4038 EUR |
| 2022-03-13 |
35,656.0137 EUR |
131.4457 BTC |
35,560.0000 EUR |
35,178.0000 EUR |
36,025.0000 EUR |
35,465.0000 EUR |
| 2022-03-12 |
35,826.6220 EUR |
71.1140 BTC |
35,499.0000 EUR |
35,450.0000 EUR |
36,150.0000 EUR |
35,891.0000 EUR |
| 2022-03-11 |
35,623.9095 EUR |
998.0602 BTC |
35,834.0000 EUR |
34,767.0000 EUR |
36,499.0000 EUR |
35,572.0000 EUR |
| 2022-03-10 |
35,927.5000 EUR |
1,270.1296 BTC |
37,904.0000 EUR |
34,806.5296 EUR |
38,034.1622 EUR |
35,965.0000 EUR |
| 2022-03-09 |
38,078.3929 EUR |
971.5653 BTC |
35,567.0000 EUR |
35,502.0000 EUR |
38,788.0000 EUR |
37,868.0000 EUR |
| 2022-03-08 |
35,328.0000 EUR |
1,350.6313 BTC |
35,007.0000 EUR |
34,893.0000 EUR |
36,036.0000 EUR |
35,400.0000 EUR |
| 2022-03-07 |
35,325.7234 EUR |
1,312.4531 BTC |
35,374.0000 EUR |
34,247.0000 EUR |
36,381.0000 EUR |
35,313.0000 EUR |
| 2022-03-06 |
35,515.3515 EUR |
223.6412 BTC |
35,968.0000 EUR |
34,825.0000 EUR |
36,268.8501 EUR |
35,287.0000 EUR |
| 2022-03-05 |
35,733.3945 EUR |
163.1189 BTC |
35,782.0000 EUR |
35,284.0000 EUR |
36,194.0000 EUR |
35,984.7718 EUR |
| 2022-03-04 |
35,472.0000 EUR |
1,007.8480 BTC |
38,395.1849 EUR |
35,278.6866 EUR |
38,447.0000 EUR |
35,629.4456 EUR |
| 2022-03-03 |
38,850.3743 EUR |
535.9626 BTC |
39,539.0000 EUR |
37,845.0000 EUR |
39,848.0000 EUR |
38,399.4189 EUR |
| 2022-03-02 |
39,868.4204 EUR |
1,074.8423 BTC |
39,935.0000 EUR |
39,070.0000 EUR |
40,976.0000 EUR |
39,744.5489 EUR |
| 2022-03-01 |
39,326.8928 EUR |
886.1655 BTC |
38,521.0000 EUR |
38,298.0000 EUR |
40,282.0000 EUR |
39,716.5861 EUR |
| 2022-02-28 |
37,142.0000 EUR |
911.9676 BTC |
33,750.0000 EUR |
33,517.0000 EUR |
37,414.0000 EUR |
37,172.0000 EUR |
| 2022-02-27 |
34,231.1994 EUR |
356.3237 BTC |
34,732.0000 EUR |
33,190.0000 EUR |
35,385.0000 EUR |
33,706.0000 EUR |
| 2022-02-26 |
34,655.5000 EUR |
272.8184 BTC |
34,811.0000 EUR |
34,271.4888 EUR |
35,773.0000 EUR |
34,757.0000 EUR |
| 2022-02-25 |
34,809.0000 EUR |
871.1488 BTC |
34,298.0000 EUR |
34,050.0000 EUR |
35,399.0000 EUR |
34,755.0000 EUR |
| 2022-02-24 |
34,255.5000 EUR |
2,122.0062 BTC |
32,997.0000 EUR |
30,655.0000 EUR |
35,647.0000 EUR |
34,242.0000 EUR |
| 2022-02-23 |
33,852.6396 EUR |
334.1993 BTC |
33,819.0000 EUR |
33,124.0000 EUR |
34,655.0000 EUR |
33,288.0000 EUR |
| 2022-02-22 |
33,061.6171 EUR |
557.0737 BTC |
32,797.1595 EUR |
32,210.0000 EUR |
33,820.0000 EUR |
33,535.0000 EUR |
| 2022-02-21 |
33,783.9066 EUR |
757.5024 BTC |
33,957.7842 EUR |
32,558.0000 EUR |
34,791.0000 EUR |
32,754.0000 EUR |
| 2022-02-20 |
34,089.0000 EUR |
276.3935 BTC |
35,460.0000 EUR |
33,600.0000 EUR |
35,473.0000 EUR |
34,059.0000 EUR |
| 2022-02-19 |
35,402.6799 EUR |
130.7680 BTC |
35,337.0000 EUR |
35,041.0000 EUR |
35,752.0000 EUR |
35,263.0000 EUR |
| 2022-02-18 |
35,456.7693 EUR |
536.7069 BTC |
35,675.0000 EUR |
34,699.5827 EUR |
36,042.0000 EUR |
35,215.0000 EUR |
| 2022-02-17 |
37,512.1473 EUR |
886.0098 BTC |
38,592.0000 EUR |
35,312.0000 EUR |
38,839.0000 EUR |
35,701.0000 EUR |
| 2022-02-16 |
38,667.6465 EUR |
290.8546 BTC |
39,248.0000 EUR |
38,131.0000 EUR |
39,253.0000 EUR |
38,779.0000 EUR |
| 2022-02-15 |
38,778.5171 EUR |
443.1273 BTC |
37,647.0000 EUR |
37,542.0000 EUR |
39,194.0425 EUR |
38,976.0000 EUR |
| 2022-02-14 |
37,306.0000 EUR |
587.7667 BTC |
37,032.0000 EUR |
36,564.7931 EUR |
37,902.0000 EUR |
37,370.0000 EUR |
| 2022-02-13 |
37,347.5000 EUR |
137.5826 BTC |
37,219.0000 EUR |
36,932.0000 EUR |
37,699.0000 EUR |
37,344.4856 EUR |
| 2022-02-12 |
37,328.7737 EUR |
202.0180 BTC |
37,364.0000 EUR |
36,766.7077 EUR |
37,919.0000 EUR |
37,182.0000 EUR |
| 2022-02-11 |
37,901.9832 EUR |
892.9128 BTC |
38,158.0000 EUR |
37,017.0000 EUR |
38,594.0000 EUR |
37,209.0219 EUR |
| 2022-02-10 |
38,541.0000 EUR |
993.4224 BTC |
38,909.0000 EUR |
37,949.0000 EUR |
39,968.0000 EUR |
38,243.0000 EUR |
| 2022-02-09 |
38,874.5000 EUR |
533.6097 BTC |
38,612.0000 EUR |
37,766.0000 EUR |
39,265.0000 EUR |
38,899.0000 EUR |
| 2022-02-08 |
38,627.5000 EUR |
640.0528 BTC |
38,379.5668 EUR |
37,394.9541 EUR |
39,765.6784 EUR |
38,579.0000 EUR |
| 2022-02-07 |
37,943.7307 EUR |
597.5497 BTC |
37,063.0000 EUR |
36,411.0000 EUR |
39,005.0000 EUR |
38,422.0000 EUR |
| 2022-02-06 |
36,389.1107 EUR |
123.1352 BTC |
36,194.0000 EUR |
35,966.0000 EUR |
36,918.0000 EUR |
36,370.0000 EUR |