Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
91,731.0593 EUR |
1.5992 BTC |
90,581.0000 EUR |
90,298.0000 EUR |
92,143.0000 EUR |
91,645.0000 EUR |
| 2025-11-09 |
88,816.3621 EUR |
0.4063 BTC |
88,431.0000 EUR |
87,760.0000 EUR |
89,968.0000 EUR |
89,632.0000 EUR |
| 2025-11-08 |
88,313.4525 EUR |
0.2982 BTC |
89,329.0000 EUR |
87,760.0000 EUR |
89,329.0000 EUR |
88,114.0000 EUR |
| 2025-11-07 |
87,241.0556 EUR |
4.2057 BTC |
87,879.0000 EUR |
85,996.0000 EUR |
89,878.0000 EUR |
89,878.0000 EUR |
| 2025-11-06 |
89,614.2103 EUR |
1.3036 BTC |
90,168.0000 EUR |
89,439.0000 EUR |
90,413.0000 EUR |
89,557.0000 EUR |
| 2025-11-05 |
88,598.4321 EUR |
4.8585 BTC |
88,421.0000 EUR |
86,024.0000 EUR |
90,300.0000 EUR |
90,192.0000 EUR |
| 2025-11-04 |
90,311.1159 EUR |
13.2771 BTC |
92,268.0000 EUR |
87,120.0000 EUR |
93,146.0000 EUR |
88,400.0000 EUR |
| 2025-11-03 |
93,229.1621 EUR |
4.5096 BTC |
95,817.0000 EUR |
92,643.0000 EUR |
95,817.0000 EUR |
93,368.0000 EUR |
| 2025-11-02 |
95,312.0022 EUR |
1.4550 BTC |
95,147.0000 EUR |
94,551.0000 EUR |
95,378.0000 EUR |
95,228.0000 EUR |
| 2025-11-01 |
95,344.4164 EUR |
1.8472 BTC |
94,912.0000 EUR |
94,899.0000 EUR |
95,686.0000 EUR |
95,202.0000 EUR |
| 2025-10-31 |
94,936.0628 EUR |
4.5636 BTC |
93,636.0000 EUR |
93,636.0000 EUR |
96,162.0000 EUR |
95,000.0000 EUR |
| 2025-10-30 |
93,585.9217 EUR |
1.6387 BTC |
94,924.0000 EUR |
92,018.0000 EUR |
96,009.0000 EUR |
92,393.0000 EUR |
| 2025-10-29 |
96,985.9611 EUR |
2.3248 BTC |
96,877.0000 EUR |
96,159.0000 EUR |
97,798.0000 EUR |
97,156.0000 EUR |
| 2025-10-28 |
98,304.0521 EUR |
2.5952 BTC |
97,875.0000 EUR |
96,614.0000 EUR |
99,775.0000 EUR |
97,008.0000 EUR |
| 2025-10-27 |
99,315.6570 EUR |
2.4303 BTC |
98,597.0000 EUR |
98,596.0000 EUR |
100,190.0000 EUR |
99,009.0000 EUR |
| 2025-10-26 |
97,726.7714 EUR |
1.4535 BTC |
96,212.0000 EUR |
95,989.0000 EUR |
98,175.0000 EUR |
98,000.0000 EUR |
| 2025-10-25 |
96,174.6372 EUR |
1.1720 BTC |
95,703.0000 EUR |
95,703.0000 EUR |
96,399.0000 EUR |
96,007.0000 EUR |
| 2025-10-24 |
95,871.2392 EUR |
2.6746 BTC |
95,057.0000 EUR |
94,645.0000 EUR |
96,400.0000 EUR |
95,444.0000 EUR |
| 2025-10-23 |
94,192.0521 EUR |
2.2783 BTC |
92,896.0000 EUR |
92,894.0000 EUR |
95,900.0000 EUR |
95,158.0000 EUR |
| 2025-10-22 |
93,314.6743 EUR |
1.4023 BTC |
93,536.0000 EUR |
92,518.0000 EUR |
94,161.0000 EUR |
94,019.0000 EUR |
| 2025-10-21 |
93,663.0092 EUR |
1.9389 BTC |
95,057.0000 EUR |
92,669.0000 EUR |
95,442.0000 EUR |
95,029.0000 EUR |
| 2025-10-20 |
95,222.4301 EUR |
3.1587 BTC |
93,200.0000 EUR |
92,518.0000 EUR |
95,962.0000 EUR |
95,211.0000 EUR |
| 2025-10-19 |
92,223.3395 EUR |
0.4610 BTC |
92,190.0000 EUR |
91,397.0000 EUR |
92,931.0000 EUR |
92,518.0000 EUR |
| 2025-10-18 |
92,106.6422 EUR |
6.4109 BTC |
91,520.0000 EUR |
91,502.0000 EUR |
92,400.0000 EUR |
92,300.0000 EUR |
| 2025-10-17 |
90,428.0355 EUR |
15.4821 BTC |
92,383.0000 EUR |
88,800.0000 EUR |
93,300.0000 EUR |
91,534.0000 EUR |
| 2025-10-16 |
94,070.4493 EUR |
19.3612 BTC |
95,188.0000 EUR |
92,117.0000 EUR |
96,100.0000 EUR |
92,268.0000 EUR |
| 2025-10-15 |
96,090.4636 EUR |
7.0568 BTC |
97,534.0000 EUR |
95,000.0000 EUR |
97,840.0000 EUR |
95,315.0000 EUR |
| 2025-10-14 |
96,209.8426 EUR |
10.7407 BTC |
99,363.0000 EUR |
95,096.0000 EUR |
99,363.0000 EUR |
97,091.0000 EUR |
| 2025-10-13 |
98,771.2894 EUR |
6.6879 BTC |
99,221.0000 EUR |
98,050.0000 EUR |
99,670.0000 EUR |
98,890.0000 EUR |
| 2025-10-12 |
98,312.2372 EUR |
5.9603 BTC |
95,650.0000 EUR |
95,049.0000 EUR |
99,735.0000 EUR |
98,900.0000 EUR |
| 2025-10-11 |
96,900.4933 EUR |
4.4440 BTC |
97,667.0000 EUR |
95,630.0000 EUR |
97,931.0000 EUR |
96,002.0000 EUR |
| 2025-10-10 |
103,271.7585 EUR |
7.1615 BTC |
104,170.0000 EUR |
101,140.0000 EUR |
105,070.0000 EUR |
101,140.0000 EUR |
| 2025-10-09 |
104,968.0473 EUR |
0.9651 BTC |
105,780.0000 EUR |
104,500.0000 EUR |
106,020.0000 EUR |
106,020.0000 EUR |
| 2025-10-08 |
105,344.8189 EUR |
2.6505 BTC |
104,510.0000 EUR |
104,210.0000 EUR |
106,930.0000 EUR |
106,070.0000 EUR |
| 2025-10-07 |
105,429.9208 EUR |
4.8266 BTC |
106,250.0000 EUR |
103,500.0000 EUR |
107,100.0000 EUR |
103,500.0000 EUR |
| 2025-10-06 |
105,880.1999 EUR |
8.8861 BTC |
105,290.0000 EUR |
105,210.0000 EUR |
107,400.0000 EUR |
106,700.0000 EUR |
| 2025-10-05 |
105,183.3128 EUR |
2.9785 BTC |
103,920.0000 EUR |
103,820.0000 EUR |
106,450.0000 EUR |
104,430.0000 EUR |
| 2025-10-04 |
104,052.5808 EUR |
1.5923 BTC |
104,100.0000 EUR |
103,730.0000 EUR |
104,600.0000 EUR |
104,000.0000 EUR |
| 2025-10-03 |
102,218.4151 EUR |
1.7346 BTC |
102,560.0000 EUR |
101,700.0000 EUR |
102,720.0000 EUR |
102,700.0000 EUR |
| 2025-10-02 |
101,652.6542 EUR |
9.1954 BTC |
101,130.0000 EUR |
100,790.0000 EUR |
103,070.0000 EUR |
102,930.0000 EUR |
| 2025-10-01 |
100,285.0000 EUR |
7.7896 BTC |
97,401.0000 EUR |
97,400.0000 EUR |
101,000.0000 EUR |
100,300.0000 EUR |
| 2025-09-30 |
96,710.1558 EUR |
5.5777 BTC |
97,654.0000 EUR |
96,100.0000 EUR |
98,121.0000 EUR |
97,487.0000 EUR |
| 2025-09-29 |
95,690.0000 EUR |
5.1522 BTC |
95,771.0000 EUR |
95,159.0000 EUR |
96,252.0000 EUR |
95,463.0000 EUR |
| 2025-09-28 |
94,054.2454 EUR |
1.2840 BTC |
93,636.0000 EUR |
93,383.0000 EUR |
95,970.0000 EUR |
95,970.0000 EUR |
| 2025-09-27 |
93,673.6803 EUR |
0.1543 BTC |
93,734.0000 EUR |
93,375.0000 EUR |
93,796.0000 EUR |
93,549.0000 EUR |
| 2025-09-26 |
93,980.5000 EUR |
3.0351 BTC |
93,597.0000 EUR |
92,896.0000 EUR |
94,213.0000 EUR |
94,062.0000 EUR |
| 2025-09-25 |
95,393.4180 EUR |
2.5232 BTC |
96,434.0000 EUR |
94,528.0000 EUR |
96,566.0000 EUR |
95,055.0000 EUR |
| 2025-09-24 |
95,672.5009 EUR |
1.5054 BTC |
94,905.0000 EUR |
94,280.0000 EUR |
96,471.0000 EUR |
96,471.0000 EUR |
| 2025-09-23 |
95,479.8461 EUR |
4.6038 BTC |
95,526.0000 EUR |
94,385.0000 EUR |
96,002.0000 EUR |
94,644.0000 EUR |
| 2025-09-22 |
96,190.6423 EUR |
3.9681 BTC |
98,174.0000 EUR |
94,966.0000 EUR |
98,174.0000 EUR |
95,703.0000 EUR |