Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
45,217.6073 EUR |
607.7928 BTC |
44,745.0000 EUR |
44,152.0000 EUR |
45,851.0000 EUR |
45,799.0000 EUR |
| 2021-04-26 |
43,402.5664 EUR |
999.4607 BTC |
40,629.0000 EUR |
40,379.0000 EUR |
44,999.0000 EUR |
44,695.0000 EUR |
| 2021-04-25 |
40,574.2100 EUR |
474.1174 BTC |
41,492.0000 EUR |
38,950.0000 EUR |
41,886.0311 EUR |
39,873.8072 EUR |
| 2021-04-24 |
41,448.0956 EUR |
410.1825 BTC |
42,268.8892 EUR |
40,384.0000 EUR |
42,320.0000 EUR |
41,668.0000 EUR |
| 2021-04-23 |
41,173.5121 EUR |
1,548.5115 BTC |
43,068.0000 EUR |
39,459.0000 EUR |
43,389.0000 EUR |
41,964.0000 EUR |
| 2021-04-22 |
44,263.4195 EUR |
1,150.2607 BTC |
44,675.0000 EUR |
42,087.0000 EUR |
46,073.0000 EUR |
43,399.0000 EUR |
| 2021-04-21 |
46,179.9332 EUR |
380.1193 BTC |
46,925.0000 EUR |
44,539.0000 EUR |
47,183.0000 EUR |
45,027.0000 EUR |
| 2021-04-20 |
46,884.5000 EUR |
691.8641 BTC |
46,245.0000 EUR |
44,191.0000 EUR |
47,456.0000 EUR |
46,719.0000 EUR |
| 2021-04-19 |
46,499.0316 EUR |
615.8350 BTC |
46,899.0000 EUR |
45,107.0000 EUR |
47,923.0000 EUR |
46,659.0000 EUR |
| 2021-04-18 |
46,294.5478 EUR |
2,141.5832 BTC |
50,179.0000 EUR |
42,176.0000 EUR |
50,308.0000 EUR |
47,231.0000 EUR |
| 2021-04-17 |
50,982.4233 EUR |
469.5973 BTC |
51,244.0000 EUR |
49,794.0000 EUR |
52,120.0000 EUR |
50,631.0000 EUR |
| 2021-04-16 |
51,367.3296 EUR |
936.9600 BTC |
52,861.0000 EUR |
50,051.0000 EUR |
53,079.0360 EUR |
51,299.0000 EUR |
| 2021-04-15 |
52,627.9581 EUR |
472.5506 BTC |
52,532.0897 EUR |
51,820.0000 EUR |
53,338.0000 EUR |
52,738.9323 EUR |
| 2021-04-14 |
52,500.5000 EUR |
810.0061 BTC |
53,160.7706 EUR |
51,200.0000 EUR |
54,172.0000 EUR |
52,501.0000 EUR |
| 2021-04-13 |
52,289.3890 EUR |
1,018.8214 BTC |
50,255.8504 EUR |
50,248.9370 EUR |
53,260.3128 EUR |
52,885.2392 EUR |
| 2021-04-12 |
50,673.1619 EUR |
426.9883 BTC |
50,484.0000 EUR |
49,957.9992 EUR |
51,643.0000 EUR |
50,306.0000 EUR |
| 2021-04-11 |
50,361.9796 EUR |
356.0837 BTC |
50,268.8501 EUR |
49,836.0000 EUR |
51,023.0000 EUR |
50,282.0000 EUR |
| 2021-04-10 |
50,602.0562 EUR |
781.4411 BTC |
48,853.0000 EUR |
48,653.0000 EUR |
51,464.0000 EUR |
50,046.0000 EUR |
| 2021-04-09 |
49,019.0599 EUR |
286.0420 BTC |
48,758.0000 EUR |
48,432.6342 EUR |
49,508.0000 EUR |
48,871.0000 EUR |
| 2021-04-08 |
48,214.1964 EUR |
369.4752 BTC |
47,116.0000 EUR |
46,923.0000 EUR |
48,813.0138 EUR |
48,756.0000 EUR |
| 2021-04-07 |
47,721.2137 EUR |
630.2139 BTC |
48,850.0000 EUR |
46,805.0000 EUR |
49,384.0000 EUR |
47,473.0000 EUR |
| 2021-04-06 |
49,414.5480 EUR |
314.2694 BTC |
50,071.0000 EUR |
48,462.0000 EUR |
50,355.0000 EUR |
49,040.4411 EUR |
| 2021-04-05 |
49,714.0000 EUR |
452.3045 BTC |
49,533.0000 EUR |
48,373.0000 EUR |
50,207.1654 EUR |
49,710.5326 EUR |
| 2021-04-04 |
49,462.0000 EUR |
371.6653 BTC |
48,462.0000 EUR |
48,048.0000 EUR |
49,730.0000 EUR |
49,455.0000 EUR |
| 2021-04-03 |
49,769.1129 EUR |
692.0394 BTC |
50,133.0734 EUR |
48,728.0000 EUR |
50,888.0000 EUR |
48,913.6400 EUR |
| 2021-04-02 |
50,466.5820 EUR |
379.6425 BTC |
49,926.0000 EUR |
49,547.0000 EUR |
51,127.0000 EUR |
49,998.0000 EUR |
| 2021-04-01 |
50,093.4181 EUR |
329.3188 BTC |
50,107.0000 EUR |
49,248.1305 EUR |
50,648.0000 EUR |
49,951.0074 EUR |
| 2021-03-31 |
49,954.3328 EUR |
470.2012 BTC |
50,187.0000 EUR |
48,442.0000 EUR |
51,099.0000 EUR |
50,174.0000 EUR |
| 2021-03-30 |
49,867.2052 EUR |
621.0280 BTC |
49,003.0000 EUR |
48,554.0000 EUR |
50,700.0000 EUR |
50,048.0000 EUR |
| 2021-03-29 |
48,603.8999 EUR |
691.8946 BTC |
47,363.0000 EUR |
46,539.0000 EUR |
49,659.0000 EUR |
48,916.0456 EUR |
| 2021-03-28 |
47,080.1691 EUR |
248.8973 BTC |
47,263.0000 EUR |
46,461.0000 EUR |
47,874.0000 EUR |
46,851.0000 EUR |
| 2021-03-27 |
46,787.8190 EUR |
454.4992 BTC |
46,631.0000 EUR |
45,677.0000 EUR |
47,913.0000 EUR |
47,438.0000 EUR |
| 2021-03-26 |
45,160.3282 EUR |
630.5885 BTC |
43,609.0000 EUR |
43,561.0000 EUR |
46,343.0000 EUR |
46,207.0000 EUR |
| 2021-03-25 |
43,926.7446 EUR |
1,033.3965 BTC |
44,291.7276 EUR |
42,659.0000 EUR |
44,961.0000 EUR |
43,936.0000 EUR |
| 2021-03-24 |
46,195.8377 EUR |
1,333.5282 BTC |
45,896.0000 EUR |
43,614.0000 EUR |
48,397.0000 EUR |
44,559.0842 EUR |
| 2021-03-23 |
45,599.5619 EUR |
818.8348 BTC |
45,319.0000 EUR |
44,296.0000 EUR |
47,092.0000 EUR |
45,937.0000 EUR |
| 2021-03-22 |
47,136.6764 EUR |
615.7052 BTC |
48,298.0000 EUR |
44,992.6848 EUR |
49,163.0000 EUR |
45,520.0000 EUR |
| 2021-03-21 |
47,853.0689 EUR |
560.5258 BTC |
48,572.0000 EUR |
46,337.0000 EUR |
49,030.4140 EUR |
48,445.0000 EUR |
| 2021-03-20 |
49,186.7111 EUR |
405.8832 BTC |
48,590.0000 EUR |
48,383.0000 EUR |
50,215.0000 EUR |
48,727.4472 EUR |
| 2021-03-19 |
48,947.0608 EUR |
387.9817 BTC |
48,363.0000 EUR |
47,233.0000 EUR |
49,964.0000 EUR |
48,993.0000 EUR |
| 2021-03-18 |
48,488.0000 EUR |
642.2212 BTC |
49,169.0000 EUR |
47,870.0000 EUR |
50,456.0000 EUR |
48,430.0000 EUR |
| 2021-03-17 |
47,091.4440 EUR |
884.8547 BTC |
47,835.0000 EUR |
45,329.2494 EUR |
49,315.0000 EUR |
48,960.0000 EUR |
| 2021-03-16 |
46,336.3770 EUR |
1,193.7522 BTC |
46,650.0000 EUR |
44,736.0000 EUR |
47,700.0000 EUR |
47,425.8965 EUR |
| 2021-03-15 |
47,813.9594 EUR |
1,469.9475 BTC |
49,375.0351 EUR |
45,734.0000 EUR |
50,673.0000 EUR |
47,733.0000 EUR |
| 2021-03-14 |
49,888.0000 EUR |
427.2585 BTC |
51,199.0000 EUR |
49,585.0000 EUR |
51,616.0000 EUR |
49,876.3479 EUR |
| 2021-03-13 |
49,490.3391 EUR |
617.1692 BTC |
47,982.0000 EUR |
46,958.0000 EUR |
51,245.5042 EUR |
51,203.0000 EUR |
| 2021-03-12 |
47,301.8639 EUR |
754.8634 BTC |
48,304.0000 EUR |
46,227.9128 EUR |
48,540.0000 EUR |
47,969.0000 EUR |
| 2021-03-11 |
47,155.2192 EUR |
831.5653 BTC |
47,083.0000 EUR |
45,549.0000 EUR |
48,623.0000 EUR |
48,316.0000 EUR |
| 2021-03-10 |
46,658.1500 EUR |
746.3511 BTC |
46,179.0000 EUR |
44,754.6494 EUR |
48,196.9521 EUR |
47,200.0000 EUR |
| 2021-03-09 |
45,370.8851 EUR |
598.9179 BTC |
44,213.0000 EUR |
43,879.0000 EUR |
46,163.0000 EUR |
45,933.0000 EUR |