Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
9,339.7313 EUR |
347.6777 BTC |
9,262.0000 EUR |
9,262.0000 EUR |
9,505.0000 EUR |
9,417.4627 EUR |
| 2019-09-06 |
9,426.0000 EUR |
1,261.1789 BTC |
9,590.5000 EUR |
9,252.1810 EUR |
9,911.7936 EUR |
9,261.5000 EUR |
| 2019-09-05 |
9,594.9000 EUR |
418.5237 BTC |
9,597.7000 EUR |
9,490.1000 EUR |
9,654.8481 EUR |
9,592.1000 EUR |
| 2019-09-04 |
9,653.9000 EUR |
792.1590 BTC |
9,697.4000 EUR |
9,441.5000 EUR |
9,832.4000 EUR |
9,610.4000 EUR |
| 2019-09-03 |
9,585.7000 EUR |
1,177.0175 BTC |
9,474.0000 EUR |
9,404.6000 EUR |
9,811.7000 EUR |
9,697.4000 EUR |
| 2019-09-02 |
9,185.5592 EUR |
1,041.2126 BTC |
8,897.2000 EUR |
8,876.9000 EUR |
9,548.8000 EUR |
9,473.9183 EUR |
| 2019-09-01 |
8,818.0104 EUR |
311.8611 BTC |
8,738.8000 EUR |
8,680.0000 EUR |
8,971.6633 EUR |
8,897.2207 EUR |
| 2019-08-31 |
8,725.9000 EUR |
168.5607 BTC |
8,710.7000 EUR |
8,602.7072 EUR |
8,823.3000 EUR |
8,741.1000 EUR |
| 2019-08-30 |
8,657.7354 EUR |
375.3229 BTC |
8,598.5090 EUR |
8,487.8000 EUR |
8,850.3000 EUR |
8,716.9619 EUR |
| 2019-08-29 |
8,682.7500 EUR |
732.3036 BTC |
8,774.2000 EUR |
8,445.9000 EUR |
8,774.2000 EUR |
8,591.3000 EUR |
| 2019-08-28 |
8,989.1000 EUR |
1,167.0215 BTC |
9,190.9000 EUR |
8,637.6000 EUR |
9,361.0000 EUR |
8,787.3000 EUR |
| 2019-08-27 |
9,264.7594 EUR |
535.3052 BTC |
9,345.8188 EUR |
9,024.9000 EUR |
9,359.4000 EUR |
9,183.7000 EUR |
| 2019-08-26 |
9,222.5500 EUR |
1,454.6636 BTC |
9,102.8000 EUR |
9,100.1123 EUR |
9,573.3000 EUR |
9,342.3000 EUR |
| 2019-08-25 |
9,066.3000 EUR |
798.9954 BTC |
9,040.5000 EUR |
8,800.0000 EUR |
9,207.7740 EUR |
9,092.1000 EUR |
| 2019-08-24 |
9,143.4000 EUR |
711.2352 BTC |
9,267.3000 EUR |
8,802.8000 EUR |
9,276.2000 EUR |
9,019.5000 EUR |
| 2019-08-23 |
9,194.8000 EUR |
707.5511 BTC |
9,128.6000 EUR |
9,067.7000 EUR |
9,433.9000 EUR |
9,261.0000 EUR |
| 2019-08-22 |
9,138.4000 EUR |
642.3616 BTC |
9,149.9000 EUR |
8,827.7000 EUR |
9,253.0000 EUR |
9,126.9000 EUR |
| 2019-08-21 |
9,436.7000 EUR |
1,076.2234 BTC |
9,724.5000 EUR |
8,855.4000 EUR |
9,757.1000 EUR |
9,148.9000 EUR |
| 2019-08-20 |
9,800.7029 EUR |
530.0737 BTC |
9,877.2058 EUR |
9,545.2903 EUR |
9,918.3000 EUR |
9,724.2000 EUR |
| 2019-08-19 |
9,589.6000 EUR |
676.5467 BTC |
9,313.6000 EUR |
9,271.0000 EUR |
9,894.2000 EUR |
9,865.6000 EUR |
| 2019-08-18 |
9,270.2500 EUR |
413.2877 BTC |
9,220.9000 EUR |
9,091.9000 EUR |
9,493.9000 EUR |
9,319.6000 EUR |
| 2019-08-17 |
9,281.6500 EUR |
408.5879 BTC |
9,346.1000 EUR |
9,017.2000 EUR |
9,459.4000 EUR |
9,217.2000 EUR |
| 2019-08-16 |
9,322.3058 EUR |
1,934.5157 BTC |
9,289.5000 EUR |
8,806.4000 EUR |
9,532.7000 EUR |
9,355.1117 EUR |
| 2019-08-15 |
9,165.8000 EUR |
2,062.2335 BTC |
9,032.2000 EUR |
8,539.4000 EUR |
9,431.3932 EUR |
9,299.4000 EUR |
| 2019-08-14 |
9,395.9000 EUR |
1,506.7017 BTC |
9,759.9000 EUR |
8,943.6000 EUR |
9,759.9000 EUR |
9,031.9000 EUR |
| 2019-08-13 |
9,967.1000 EUR |
759.1273 BTC |
10,178.0000 EUR |
9,659.6000 EUR |
10,231.0000 EUR |
9,756.2000 EUR |
| 2019-08-12 |
10,254.5000 EUR |
358.4288 BTC |
10,333.0000 EUR |
10,063.0000 EUR |
10,334.0000 EUR |
10,176.0000 EUR |
| 2019-08-11 |
10,159.8000 EUR |
622.6392 BTC |
9,999.6000 EUR |
9,838.9000 EUR |
10,362.0000 EUR |
10,320.0000 EUR |
| 2019-08-10 |
10,257.4500 EUR |
858.6092 BTC |
10,515.0000 EUR |
9,910.9000 EUR |
10,614.0000 EUR |
9,999.9000 EUR |
| 2019-08-09 |
10,643.5000 EUR |
608.5449 BTC |
10,773.0000 EUR |
10,441.0000 EUR |
10,810.0000 EUR |
10,514.0000 EUR |
| 2019-08-08 |
10,743.8854 EUR |
1,011.0654 BTC |
10,708.0000 EUR |
10,305.9495 EUR |
10,838.0000 EUR |
10,779.7707 EUR |
| 2019-08-07 |
10,464.5000 EUR |
1,124.2163 BTC |
10,228.0000 EUR |
10,152.0000 EUR |
10,833.2649 EUR |
10,701.0000 EUR |
| 2019-08-06 |
10,363.5000 EUR |
1,428.9904 BTC |
10,485.0000 EUR |
10,042.0000 EUR |
11,001.0000 EUR |
10,242.0000 EUR |
| 2019-08-05 |
10,196.6500 EUR |
1,108.2979 BTC |
9,879.3000 EUR |
9,879.3000 EUR |
10,648.9467 EUR |
10,514.0000 EUR |
| 2019-08-04 |
9,803.2000 EUR |
630.7504 BTC |
9,722.9000 EUR |
9,446.9341 EUR |
9,959.0000 EUR |
9,883.5000 EUR |
| 2019-08-03 |
9,587.1633 EUR |
569.2172 BTC |
9,451.4267 EUR |
9,439.8000 EUR |
9,809.2000 EUR |
9,722.9000 EUR |
| 2019-08-02 |
9,422.4500 EUR |
723.6706 BTC |
9,392.6000 EUR |
9,316.5000 EUR |
9,588.9000 EUR |
9,452.3000 EUR |
| 2019-08-01 |
9,249.9000 EUR |
811.7941 BTC |
9,113.5000 EUR |
8,940.7000 EUR |
9,467.7000 EUR |
9,386.3000 EUR |
| 2019-07-31 |
8,853.0500 EUR |
766.6606 BTC |
8,592.7000 EUR |
8,580.6000 EUR |
9,114.4000 EUR |
9,113.4000 EUR |
| 2019-07-30 |
8,559.8500 EUR |
475.4617 BTC |
8,527.0000 EUR |
8,418.7911 EUR |
8,742.0000 EUR |
8,592.7000 EUR |
| 2019-07-29 |
8,548.5000 EUR |
423.7097 BTC |
8,562.2000 EUR |
8,430.4000 EUR |
8,742.7000 EUR |
8,534.8000 EUR |
| 2019-07-28 |
8,520.7468 EUR |
642.9308 BTC |
8,489.0000 EUR |
8,181.9000 EUR |
8,643.1000 EUR |
8,552.4937 EUR |
| 2019-07-27 |
8,663.5000 EUR |
995.9464 BTC |
8,827.4000 EUR |
8,339.1000 EUR |
9,149.1000 EUR |
8,499.6000 EUR |
| 2019-07-26 |
8,851.0500 EUR |
506.6580 BTC |
8,872.8000 EUR |
8,656.7000 EUR |
8,897.1000 EUR |
8,829.3000 EUR |
| 2019-07-25 |
8,820.5000 EUR |
1,195.5539 BTC |
8,770.1000 EUR |
8,735.7000 EUR |
9,146.6000 EUR |
8,870.9000 EUR |
| 2019-07-24 |
8,796.7000 EUR |
984.7099 BTC |
8,825.8000 EUR |
8,555.0000 EUR |
8,904.2000 EUR |
8,767.6000 EUR |
| 2019-07-23 |
9,028.1352 EUR |
1,084.8390 BTC |
9,218.4000 EUR |
8,808.6000 EUR |
9,218.4000 EUR |
8,837.8703 EUR |
| 2019-07-22 |
9,326.0500 EUR |
1,076.3671 BTC |
9,432.8000 EUR |
8,968.1000 EUR |
9,535.8000 EUR |
9,219.3000 EUR |
| 2019-07-21 |
9,491.2500 EUR |
812.5908 BTC |
9,560.8000 EUR |
9,167.7000 EUR |
9,624.7000 EUR |
9,421.7000 EUR |
| 2019-07-20 |
9,459.9500 EUR |
1,014.5291 BTC |
9,362.7000 EUR |
9,232.1000 EUR |
9,877.7000 EUR |
9,557.2000 EUR |