Crypto exchange Bitfinex

Market Bitcoin (BTC) / EUR

Identifier on Bitfinex: tBTCEUR
Date Price Volume Open Low High Close
2021-07-02 28,477.0000 EUR 424.1704 BTC 28,301.0000 EUR 27,602.8656 EUR 28,689.0000 EUR 28,516.0000 EUR
2021-07-01 28,351.1986 EUR 424.5932 BTC 29,552.0000 EUR 27,620.0000 EUR 29,577.0000 EUR 28,281.0000 EUR
2021-06-30 29,585.2500 EUR 153.8496 BTC 30,155.0000 EUR 29,030.0000 EUR 30,337.0000 EUR 29,553.0000 EUR
2021-06-29 29,969.8319 EUR 379.1467 BTC 28,921.0000 EUR 28,726.0000 EUR 30,755.0000 EUR 30,177.0000 EUR
2021-06-28 28,847.5000 EUR 476.3562 BTC 29,104.0000 EUR 28,468.0000 EUR 29,584.0000 EUR 28,881.0000 EUR
2021-06-27 27,785.9551 EUR 796.2314 BTC 27,119.0000 EUR 26,866.0000 EUR 28,994.0000 EUR 28,762.0000 EUR
2021-06-26 26,243.0959 EUR 862.9039 BTC 26,460.0000 EUR 25,306.4358 EUR 27,363.0000 EUR 26,704.7156 EUR
2021-06-25 27,718.5048 EUR 977.3206 BTC 29,075.0000 EUR 26,190.0000 EUR 29,718.0000 EUR 26,698.0000 EUR
2021-06-24 28,453.0605 EUR 392.4616 BTC 28,251.0000 EUR 27,123.0000 EUR 29,581.0000 EUR 29,135.0000 EUR
2021-06-23 28,360.3419 EUR 785.2284 BTC 27,279.0000 EUR 26,627.0000 EUR 29,101.0000 EUR 28,012.0000 EUR
2021-06-22 26,207.4752 EUR 2,161.1177 BTC 26,613.0000 EUR 24,579.3250 EUR 28,011.0000 EUR 27,184.0000 EUR
2021-06-21 27,626.1463 EUR 1,740.4942 BTC 30,024.3670 EUR 26,320.0000 EUR 30,181.0000 EUR 26,634.0000 EUR
2021-06-20 30,057.5000 EUR 781.3153 BTC 29,980.0000 EUR 28,161.0000 EUR 30,553.0000 EUR 30,068.1686 EUR
2021-06-19 30,072.0000 EUR 453.4367 BTC 30,216.0000 EUR 29,348.0000 EUR 30,719.7549 EUR 30,051.0000 EUR
2021-06-18 30,716.2313 EUR 699.1051 BTC 31,955.4701 EUR 29,587.0000 EUR 32,069.0000 EUR 30,049.3264 EUR
2021-06-17 32,331.9303 EUR 342.2261 BTC 31,924.0000 EUR 31,411.0000 EUR 33,081.0000 EUR 31,856.0000 EUR
2021-06-16 32,327.6439 EUR 617.1189 BTC 33,089.0000 EUR 31,707.0000 EUR 33,359.7060 EUR 31,882.4508 EUR
2021-06-15 33,245.5000 EUR 392.1061 BTC 33,372.0000 EUR 32,527.0000 EUR 34,042.0000 EUR 33,230.0000 EUR
2021-06-14 32,883.6422 EUR 632.2642 BTC 32,212.0000 EUR 32,017.0000 EUR 33,807.0657 EUR 33,198.0000 EUR
2021-06-13 32,049.5000 EUR 506.8828 BTC 29,390.0000 EUR 28,739.8838 EUR 32,527.0000 EUR 32,109.0000 EUR
2021-06-12 29,444.2274 EUR 526.3319 BTC 30,829.0000 EUR 28,498.5761 EUR 30,936.0000 EUR 29,311.0000 EUR
2021-06-11 30,464.7379 EUR 487.3710 BTC 30,155.0000 EUR 29,497.0000 EUR 30,998.4638 EUR 30,702.0000 EUR
2021-06-10 30,551.1544 EUR 775.7643 BTC 30,687.0000 EUR 29,419.4057 EUR 31,514.0000 EUR 30,344.0000 EUR
2021-06-09 28,968.1394 EUR 1,483.6528 BTC 27,460.0000 EUR 26,657.0000 EUR 30,793.0000 EUR 30,718.0000 EUR
2021-06-08 27,544.5000 EUR 991.2711 BTC 27,529.0000 EUR 25,518.8343 EUR 27,932.0000 EUR 27,511.0000 EUR
2021-06-07 29,183.9026 EUR 527.1985 BTC 29,402.0000 EUR 27,521.0000 EUR 30,246.0000 EUR 27,884.0000 EUR
2021-06-06 29,516.3430 EUR 311.5704 BTC 29,204.0000 EUR 28,953.0000 EUR 29,979.0000 EUR 29,368.0000 EUR
2021-06-05 29,791.6233 EUR 474.1985 BTC 30,282.0000 EUR 28,622.0000 EUR 31,170.0000 EUR 29,023.0000 EUR
2021-06-04 30,402.0914 EUR 536.6094 BTC 32,334.0000 EUR 29,375.0000 EUR 32,374.0000 EUR 30,218.0000 EUR
2021-06-03 31,725.8243 EUR 327.0368 BTC 30,763.0000 EUR 30,454.0000 EUR 32,367.0000 EUR 32,081.0000 EUR
2021-06-02 30,634.9345 EUR 328.7199 BTC 30,016.6671 EUR 29,400.0000 EUR 31,294.0000 EUR 30,815.0000 EUR
2021-06-01 29,867.0575 EUR 456.5428 BTC 30,473.0000 EUR 29,173.0000 EUR 30,977.0000 EUR 30,004.0000 EUR
2021-05-31 29,583.9013 EUR 562.0172 BTC 29,199.0132 EUR 28,002.0000 EUR 30,623.0137 EUR 30,487.0000 EUR
2021-05-30 28,861.8345 EUR 422.5590 BTC 28,345.9991 EUR 27,367.3422 EUR 29,869.0000 EUR 29,151.0000 EUR
2021-05-29 28,748.2658 EUR 981.0525 BTC 29,268.0000 EUR 27,572.0000 EUR 30,654.0000 EUR 28,521.5161 EUR
2021-05-28 29,308.0000 EUR 1,105.4088 BTC 31,608.0000 EUR 28,478.0000 EUR 31,903.0000 EUR 29,268.0000 EUR
2021-05-27 31,661.5000 EUR 519.6496 BTC 32,210.0000 EUR 30,548.4491 EUR 33,242.0000 EUR 31,706.0000 EUR
2021-05-26 32,178.3772 EUR 710.1115 BTC 31,354.0000 EUR 30,897.0000 EUR 33,394.0000 EUR 32,172.0000 EUR
2021-05-25 30,968.1726 EUR 627.9876 BTC 31,790.0000 EUR 29,756.0000 EUR 32,597.0000 EUR 31,283.0000 EUR
2021-05-24 30,582.6954 EUR 1,017.5726 BTC 28,522.0000 EUR 28,327.0000 EUR 32,717.0000 EUR 31,519.0000 EUR
2021-05-23 28,047.8766 EUR 2,412.4833 BTC 30,834.0000 EUR 25,637.7688 EUR 31,510.0000 EUR 28,650.0000 EUR
2021-05-22 30,735.7181 EUR 1,490.3094 BTC 30,692.0000 EUR 29,039.0000 EUR 31,973.0000 EUR 30,836.0000 EUR
2021-05-21 30,504.5000 EUR 2,325.5434 BTC 33,179.0000 EUR 27,556.0000 EUR 34,570.0000 EUR 30,661.0000 EUR
2021-05-20 32,530.0648 EUR 3,216.7019 BTC 30,191.0000 EUR 28,727.0000 EUR 34,671.8295 EUR 33,091.0000 EUR
2021-05-19 30,569.0000 EUR 6,020.4003 BTC 35,091.0000 EUR 24,262.0000 EUR 35,663.0000 EUR 30,618.0000 EUR
2021-05-18 36,212.1592 EUR 1,177.7522 BTC 35,821.0000 EUR 34,619.0000 EUR 37,626.0000 EUR 35,122.0000 EUR
2021-05-17 35,936.1669 EUR 3,903.0202 BTC 38,359.0000 EUR 34,655.0000 EUR 38,513.0000 EUR 35,901.0000 EUR
2021-05-16 38,431.9562 EUR 1,787.5044 BTC 38,576.0000 EUR 36,246.1871 EUR 41,059.0000 EUR 37,767.0000 EUR
2021-05-15 40,000.6928 EUR 857.9644 BTC 41,108.0000 EUR 38,684.0000 EUR 41,772.0000 EUR 39,181.0000 EUR
2021-05-14 41,587.0684 EUR 551.8929 BTC 41,162.0000 EUR 40,418.0000 EUR 42,438.6248 EUR 41,338.0000 EUR