Crypto exchange Bitfinex

Market Bitcoin (BTC) / EUR

Identifier on Bitfinex: tBTCEUR
Date Price Volume Open Low High Close
2021-05-14 41,587.0684 EUR 551.8929 BTC 41,162.0000 EUR 40,418.0000 EUR 42,438.6248 EUR 41,338.0000 EUR
2021-05-13 40,954.3268 EUR 1,622.1063 BTC 41,039.0000 EUR 38,590.0000 EUR 42,435.0000 EUR 40,976.0000 EUR
2021-05-12 45,259.4052 EUR 1,306.0737 BTC 46,710.0000 EUR 41,854.0000 EUR 47,867.0000 EUR 42,531.0000 EUR
2021-05-11 45,774.9435 EUR 725.1792 BTC 45,989.0000 EUR 44,581.0000 EUR 46,821.0000 EUR 46,364.0000 EUR
2021-05-10 47,100.4830 EUR 964.4474 BTC 47,882.6428 EUR 44,348.0000 EUR 49,031.0000 EUR 46,130.0000 EUR
2021-05-09 47,858.5000 EUR 484.8381 BTC 48,427.0000 EUR 46,249.9922 EUR 48,701.0000 EUR 47,851.0000 EUR
2021-05-08 48,220.3346 EUR 774.2069 BTC 47,145.0000 EUR 46,813.0000 EUR 48,876.7582 EUR 48,173.8208 EUR
2021-05-07 47,144.2586 EUR 974.2149 BTC 46,790.0000 EUR 45,824.6216 EUR 48,286.4396 EUR 47,143.0000 EUR
2021-05-06 47,152.8160 EUR 870.0270 BTC 47,886.1149 EUR 45,850.0000 EUR 48,425.0000 EUR 46,880.0000 EUR
2021-05-05 46,540.5903 EUR 424.1268 BTC 44,314.0000 EUR 44,079.0000 EUR 48,248.0000 EUR 47,811.0000 EUR
2021-05-04 44,604.5000 EUR 921.1507 BTC 47,350.0000 EUR 44,355.8067 EUR 47,360.0000 EUR 44,475.0000 EUR
2021-05-03 47,123.5000 EUR 525.0935 BTC 47,044.0000 EUR 46,826.0000 EUR 48,915.0000 EUR 47,297.0000 EUR
2021-05-02 47,191.7743 EUR 306.1581 BTC 48,078.0000 EUR 46,631.0000 EUR 48,169.0000 EUR 46,825.0000 EUR
2021-05-01 48,051.5749 EUR 373.1157 BTC 47,939.0000 EUR 47,422.0000 EUR 48,524.0000 EUR 48,126.6437 EUR
2021-04-30 48,039.0000 EUR 707.5855 BTC 44,187.0000 EUR 43,773.0000 EUR 48,083.5097 EUR 47,984.0000 EUR
2021-04-29 44,419.8982 EUR 532.0126 BTC 45,204.0000 EUR 43,188.6077 EUR 45,507.0000 EUR 44,009.4151 EUR
2021-04-28 45,284.3592 EUR 696.3123 BTC 45,526.0000 EUR 44,587.0000 EUR 46,517.4756 EUR 45,142.0000 EUR
2021-04-27 45,217.6073 EUR 607.7928 BTC 44,745.0000 EUR 44,152.0000 EUR 45,851.0000 EUR 45,799.0000 EUR
2021-04-26 43,402.5664 EUR 999.4607 BTC 40,629.0000 EUR 40,379.0000 EUR 44,999.0000 EUR 44,695.0000 EUR
2021-04-25 40,574.2100 EUR 474.1174 BTC 41,492.0000 EUR 38,950.0000 EUR 41,886.0311 EUR 39,873.8072 EUR
2021-04-24 41,448.0956 EUR 410.1825 BTC 42,268.8892 EUR 40,384.0000 EUR 42,320.0000 EUR 41,668.0000 EUR
2021-04-23 41,173.5121 EUR 1,548.5115 BTC 43,068.0000 EUR 39,459.0000 EUR 43,389.0000 EUR 41,964.0000 EUR
2021-04-22 44,263.4195 EUR 1,150.2607 BTC 44,675.0000 EUR 42,087.0000 EUR 46,073.0000 EUR 43,399.0000 EUR
2021-04-21 46,179.9332 EUR 380.1193 BTC 46,925.0000 EUR 44,539.0000 EUR 47,183.0000 EUR 45,027.0000 EUR
2021-04-20 46,884.5000 EUR 691.8641 BTC 46,245.0000 EUR 44,191.0000 EUR 47,456.0000 EUR 46,719.0000 EUR
2021-04-19 46,499.0316 EUR 615.8350 BTC 46,899.0000 EUR 45,107.0000 EUR 47,923.0000 EUR 46,659.0000 EUR
2021-04-18 46,294.5478 EUR 2,141.5832 BTC 50,179.0000 EUR 42,176.0000 EUR 50,308.0000 EUR 47,231.0000 EUR
2021-04-17 50,982.4233 EUR 469.5973 BTC 51,244.0000 EUR 49,794.0000 EUR 52,120.0000 EUR 50,631.0000 EUR
2021-04-16 51,367.3296 EUR 936.9600 BTC 52,861.0000 EUR 50,051.0000 EUR 53,079.0360 EUR 51,299.0000 EUR
2021-04-15 52,627.9581 EUR 472.5506 BTC 52,532.0897 EUR 51,820.0000 EUR 53,338.0000 EUR 52,738.9323 EUR
2021-04-14 52,500.5000 EUR 810.0061 BTC 53,160.7706 EUR 51,200.0000 EUR 54,172.0000 EUR 52,501.0000 EUR
2021-04-13 52,289.3890 EUR 1,018.8214 BTC 50,255.8504 EUR 50,248.9370 EUR 53,260.3128 EUR 52,885.2392 EUR
2021-04-12 50,673.1619 EUR 426.9883 BTC 50,484.0000 EUR 49,957.9992 EUR 51,643.0000 EUR 50,306.0000 EUR
2021-04-11 50,361.9796 EUR 356.0837 BTC 50,268.8501 EUR 49,836.0000 EUR 51,023.0000 EUR 50,282.0000 EUR
2021-04-10 50,602.0562 EUR 781.4411 BTC 48,853.0000 EUR 48,653.0000 EUR 51,464.0000 EUR 50,046.0000 EUR
2021-04-09 49,019.0599 EUR 286.0420 BTC 48,758.0000 EUR 48,432.6342 EUR 49,508.0000 EUR 48,871.0000 EUR
2021-04-08 48,214.1964 EUR 369.4752 BTC 47,116.0000 EUR 46,923.0000 EUR 48,813.0138 EUR 48,756.0000 EUR
2021-04-07 47,721.2137 EUR 630.2139 BTC 48,850.0000 EUR 46,805.0000 EUR 49,384.0000 EUR 47,473.0000 EUR
2021-04-06 49,414.5480 EUR 314.2694 BTC 50,071.0000 EUR 48,462.0000 EUR 50,355.0000 EUR 49,040.4411 EUR
2021-04-05 49,714.0000 EUR 452.3045 BTC 49,533.0000 EUR 48,373.0000 EUR 50,207.1654 EUR 49,710.5326 EUR
2021-04-04 49,462.0000 EUR 371.6653 BTC 48,462.0000 EUR 48,048.0000 EUR 49,730.0000 EUR 49,455.0000 EUR
2021-04-03 49,769.1129 EUR 692.0394 BTC 50,133.0734 EUR 48,728.0000 EUR 50,888.0000 EUR 48,913.6400 EUR
2021-04-02 50,466.5820 EUR 379.6425 BTC 49,926.0000 EUR 49,547.0000 EUR 51,127.0000 EUR 49,998.0000 EUR
2021-04-01 50,093.4181 EUR 329.3188 BTC 50,107.0000 EUR 49,248.1305 EUR 50,648.0000 EUR 49,951.0074 EUR
2021-03-31 49,954.3328 EUR 470.2012 BTC 50,187.0000 EUR 48,442.0000 EUR 51,099.0000 EUR 50,174.0000 EUR
2021-03-30 49,867.2052 EUR 621.0280 BTC 49,003.0000 EUR 48,554.0000 EUR 50,700.0000 EUR 50,048.0000 EUR
2021-03-29 48,603.8999 EUR 691.8946 BTC 47,363.0000 EUR 46,539.0000 EUR 49,659.0000 EUR 48,916.0456 EUR
2021-03-28 47,080.1691 EUR 248.8973 BTC 47,263.0000 EUR 46,461.0000 EUR 47,874.0000 EUR 46,851.0000 EUR
2021-03-27 46,787.8190 EUR 454.4992 BTC 46,631.0000 EUR 45,677.0000 EUR 47,913.0000 EUR 47,438.0000 EUR
2021-03-26 45,160.3282 EUR 630.5885 BTC 43,609.0000 EUR 43,561.0000 EUR 46,343.0000 EUR 46,207.0000 EUR