Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
32,983.7148 EUR |
645.4836 BTC |
33,178.0000 EUR |
31,657.0000 EUR |
33,864.0000 EUR |
32,852.3552 EUR |
| 2021-01-08 |
33,258.8608 EUR |
1,486.4393 BTC |
32,113.0000 EUR |
29,819.1929 EUR |
34,273.0000 EUR |
33,136.0000 EUR |
| 2021-01-07 |
31,843.4816 EUR |
1,696.9977 BTC |
29,796.8020 EUR |
29,376.0000 EUR |
32,919.0000 EUR |
32,100.0000 EUR |
| 2021-01-06 |
29,717.0281 EUR |
1,544.5404 BTC |
27,643.0000 EUR |
27,115.0000 EUR |
29,935.0000 EUR |
29,800.0000 EUR |
| 2021-01-05 |
27,535.7736 EUR |
1,572.1357 BTC |
26,112.1739 EUR |
24,342.0000 EUR |
28,051.0000 EUR |
27,633.0000 EUR |
| 2021-01-04 |
26,064.0119 EUR |
2,206.4969 BTC |
26,941.0000 EUR |
23,207.1584 EUR |
27,538.5542 EUR |
26,140.0000 EUR |
| 2021-01-03 |
27,165.3224 EUR |
1,334.6719 BTC |
26,370.0368 EUR |
26,177.0000 EUR |
28,549.0000 EUR |
26,938.0000 EUR |
| 2021-01-02 |
26,186.6097 EUR |
1,290.0863 BTC |
24,028.0000 EUR |
23,742.0000 EUR |
27,255.0000 EUR |
26,330.0000 EUR |
| 2021-01-01 |
23,981.5012 EUR |
874.5859 BTC |
23,690.3914 EUR |
23,508.0000 EUR |
24,288.2869 EUR |
24,027.0000 EUR |
| 2020-12-31 |
23,722.1818 EUR |
769.4700 BTC |
23,486.0000 EUR |
22,425.3406 EUR |
23,864.0000 EUR |
23,690.0000 EUR |
| 2020-12-30 |
23,462.9944 EUR |
560.9136 BTC |
22,301.0000 EUR |
22,301.0000 EUR |
23,569.0000 EUR |
23,472.0000 EUR |
| 2020-12-29 |
22,206.8419 EUR |
528.9817 BTC |
22,139.0000 EUR |
21,128.0000 EUR |
22,300.0000 EUR |
22,297.7404 EUR |
| 2020-12-28 |
22,156.5169 EUR |
564.3683 BTC |
21,508.0688 EUR |
21,359.0000 EUR |
22,464.0000 EUR |
22,139.0000 EUR |
| 2020-12-27 |
21,631.2905 EUR |
1,939.6327 BTC |
21,674.0000 EUR |
21,170.3436 EUR |
23,164.1106 EUR |
21,508.0000 EUR |
| 2020-12-26 |
21,651.5031 EUR |
1,384.1898 BTC |
20,274.0000 EUR |
20,085.0000 EUR |
21,916.0000 EUR |
21,652.5876 EUR |
| 2020-12-25 |
20,274.8971 EUR |
1,924.1837 BTC |
19,482.0000 EUR |
18,769.0000 EUR |
20,341.0000 EUR |
20,274.0000 EUR |
| 2020-12-24 |
19,452.6976 EUR |
343.8577 BTC |
19,038.0000 EUR |
18,586.0000 EUR |
19,524.0000 EUR |
19,481.7829 EUR |
| 2020-12-23 |
19,079.9365 EUR |
746.1830 BTC |
19,530.0000 EUR |
18,589.0000 EUR |
19,847.0000 EUR |
19,039.0000 EUR |
| 2020-12-22 |
19,493.8342 EUR |
589.7659 BTC |
18,571.0000 EUR |
18,294.4080 EUR |
19,574.0932 EUR |
19,535.0000 EUR |
| 2020-12-21 |
18,683.9906 EUR |
1,249.3680 BTC |
19,176.0000 EUR |
17,990.0000 EUR |
19,753.0000 EUR |
18,557.0000 EUR |
| 2020-12-20 |
19,223.0244 EUR |
581.8742 BTC |
19,420.0000 EUR |
18,846.4195 EUR |
19,831.0000 EUR |
19,183.0000 EUR |
| 2020-12-19 |
19,446.9990 EUR |
512.6896 BTC |
18,880.0000 EUR |
18,575.0000 EUR |
19,680.1947 EUR |
19,418.0000 EUR |
| 2020-12-18 |
18,806.0225 EUR |
626.1401 BTC |
18,592.0000 EUR |
18,262.0000 EUR |
18,995.0000 EUR |
18,867.0000 EUR |
| 2020-12-17 |
18,601.9767 EUR |
1,687.6585 BTC |
17,480.0000 EUR |
17,382.0000 EUR |
19,276.7633 EUR |
18,584.0000 EUR |
| 2020-12-16 |
17,504.0324 EUR |
1,647.4324 BTC |
16,012.0000 EUR |
15,899.0000 EUR |
17,702.0433 EUR |
17,479.0000 EUR |
| 2020-12-15 |
16,017.0003 EUR |
615.0277 BTC |
15,878.0000 EUR |
15,697.0000 EUR |
16,121.0000 EUR |
16,008.1939 EUR |
| 2020-12-14 |
15,870.0587 EUR |
261.9071 BTC |
15,803.1271 EUR |
15,677.0000 EUR |
15,950.0000 EUR |
15,872.0000 EUR |
| 2020-12-13 |
15,807.4997 EUR |
503.1960 BTC |
15,538.0000 EUR |
15,457.0000 EUR |
16,030.0000 EUR |
15,798.0000 EUR |
| 2020-12-12 |
15,526.5006 EUR |
297.2877 BTC |
14,903.0000 EUR |
14,903.0000 EUR |
15,641.0000 EUR |
15,537.0000 EUR |
| 2020-12-11 |
14,947.4880 EUR |
597.9764 BTC |
15,041.5396 EUR |
14,549.0000 EUR |
15,068.0000 EUR |
14,903.0000 EUR |
| 2020-12-10 |
15,073.9887 EUR |
536.2162 BTC |
15,372.0000 EUR |
14,761.0000 EUR |
15,372.0000 EUR |
15,042.0000 EUR |
| 2020-12-09 |
15,366.0081 EUR |
814.0039 BTC |
15,127.0000 EUR |
14,630.4967 EUR |
15,422.3797 EUR |
15,367.0000 EUR |
| 2020-12-08 |
15,181.3505 EUR |
760.4322 BTC |
15,852.0000 EUR |
15,086.9128 EUR |
15,945.0000 EUR |
15,146.0000 EUR |
| 2020-12-07 |
15,870.4987 EUR |
298.3923 BTC |
16,013.0000 EUR |
15,616.0000 EUR |
16,053.0000 EUR |
15,848.0000 EUR |
| 2020-12-06 |
15,950.6009 EUR |
244.8695 BTC |
15,804.0000 EUR |
15,594.2619 EUR |
16,044.0000 EUR |
16,013.0000 EUR |
| 2020-12-05 |
15,790.0101 EUR |
247.7897 BTC |
15,383.0000 EUR |
15,262.0000 EUR |
15,822.0000 EUR |
15,803.0000 EUR |
| 2020-12-04 |
15,418.9931 EUR |
875.7657 BTC |
16,009.0000 EUR |
15,346.0000 EUR |
16,093.0000 EUR |
15,389.0000 EUR |
| 2020-12-03 |
16,021.0000 EUR |
486.1302 BTC |
15,868.0000 EUR |
15,594.6858 EUR |
16,144.0000 EUR |
16,017.0000 EUR |
| 2020-12-02 |
15,913.4870 EUR |
671.7165 BTC |
15,578.0000 EUR |
15,199.0000 EUR |
16,053.6824 EUR |
15,884.0000 EUR |
| 2020-12-01 |
15,635.0493 EUR |
2,244.4298 BTC |
16,500.0000 EUR |
15,275.3033 EUR |
16,676.0000 EUR |
15,573.0000 EUR |
| 2020-11-30 |
16,524.2812 EUR |
1,286.5049 BTC |
15,202.0000 EUR |
15,202.0000 EUR |
16,660.0000 EUR |
16,502.1975 EUR |
| 2020-11-29 |
15,182.4892 EUR |
267.2473 BTC |
14,833.1361 EUR |
14,675.0000 EUR |
15,337.0000 EUR |
15,200.0000 EUR |
| 2020-11-28 |
14,814.4998 EUR |
538.7178 BTC |
14,353.0000 EUR |
14,147.0000 EUR |
14,970.2168 EUR |
14,833.1361 EUR |
| 2020-11-27 |
14,337.4535 EUR |
1,047.1647 BTC |
14,453.8091 EUR |
13,814.0000 EUR |
14,715.0000 EUR |
14,353.0000 EUR |
| 2020-11-26 |
14,393.4854 EUR |
2,832.1504 BTC |
15,712.0000 EUR |
13,693.0000 EUR |
15,858.0000 EUR |
14,446.0000 EUR |
| 2020-11-25 |
15,758.5043 EUR |
1,026.6491 BTC |
16,080.0000 EUR |
15,525.0000 EUR |
16,373.0000 EUR |
15,713.0000 EUR |
| 2020-11-24 |
16,070.0084 EUR |
1,402.2634 BTC |
15,503.0000 EUR |
15,294.5586 EUR |
16,354.5428 EUR |
16,081.0000 EUR |
| 2020-11-23 |
15,448.6087 EUR |
688.1972 BTC |
15,494.0000 EUR |
15,164.6470 EUR |
15,764.0000 EUR |
15,511.8294 EUR |
| 2020-11-22 |
15,547.1947 EUR |
892.8006 BTC |
15,738.0000 EUR |
14,882.0000 EUR |
15,798.0000 EUR |
15,501.0000 EUR |
| 2020-11-21 |
15,770.9818 EUR |
564.0798 BTC |
15,734.0000 EUR |
15,453.7831 EUR |
15,978.0000 EUR |
15,738.0000 EUR |