Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
39,882.0000 EUR |
2,944.8261 BTC |
44,446.0000 EUR |
37,037.0251 EUR |
44,501.0000 EUR |
40,212.0000 EUR |
| 2021-02-22 |
44,310.1214 EUR |
2,111.5519 BTC |
47,352.0000 EUR |
39,735.3385 EUR |
47,385.0000 EUR |
44,476.0000 EUR |
| 2021-02-21 |
47,407.9795 EUR |
572.2747 BTC |
46,075.0000 EUR |
45,705.0000 EUR |
48,126.0000 EUR |
47,330.0000 EUR |
| 2021-02-20 |
46,012.0046 EUR |
1,167.4534 BTC |
46,102.0200 EUR |
44,560.9080 EUR |
47,436.0000 EUR |
46,154.3730 EUR |
| 2021-02-19 |
45,991.0303 EUR |
936.8954 BTC |
42,696.0000 EUR |
41,990.0000 EUR |
46,506.0000 EUR |
46,076.0000 EUR |
| 2021-02-18 |
42,665.8064 EUR |
675.1336 BTC |
43,331.0000 EUR |
42,147.0000 EUR |
43,608.0000 EUR |
42,639.0000 EUR |
| 2021-02-17 |
43,285.2271 EUR |
706.0079 BTC |
40,664.8128 EUR |
40,541.0000 EUR |
43,665.2511 EUR |
43,227.8457 EUR |
| 2021-02-16 |
40,661.0648 EUR |
1,273.8571 BTC |
39,551.0000 EUR |
38,760.0000 EUR |
41,496.0000 EUR |
40,706.9722 EUR |
| 2021-02-15 |
39,554.8858 EUR |
750.4395 BTC |
40,115.0000 EUR |
37,701.0000 EUR |
40,387.0000 EUR |
39,515.0000 EUR |
| 2021-02-14 |
40,238.4467 EUR |
464.4683 BTC |
38,924.0000 EUR |
38,803.0000 EUR |
40,971.0000 EUR |
40,071.0000 EUR |
| 2021-02-13 |
38,898.9962 EUR |
306.7156 BTC |
39,107.0000 EUR |
38,163.0000 EUR |
39,774.0000 EUR |
38,924.0000 EUR |
| 2021-02-12 |
39,156.5355 EUR |
1,064.6137 BTC |
39,597.0000 EUR |
37,932.0000 EUR |
40,346.0000 EUR |
39,099.0000 EUR |
| 2021-02-11 |
39,399.0238 EUR |
1,065.8988 BTC |
37,035.0000 EUR |
36,249.0000 EUR |
40,052.0000 EUR |
39,543.0000 EUR |
| 2021-02-10 |
37,173.9089 EUR |
848.1952 BTC |
38,366.0000 EUR |
36,068.0000 EUR |
39,081.0000 EUR |
37,003.0000 EUR |
| 2021-02-09 |
38,490.4807 EUR |
1,492.6695 BTC |
38,582.0000 EUR |
37,245.0000 EUR |
39,968.0000 EUR |
38,367.0000 EUR |
| 2021-02-08 |
38,221.6079 EUR |
2,367.3641 BTC |
32,229.0000 EUR |
31,533.0000 EUR |
38,717.0915 EUR |
38,522.0000 EUR |
| 2021-02-07 |
32,343.9829 EUR |
502.3349 BTC |
32,561.0000 EUR |
30,999.0000 EUR |
32,970.0000 EUR |
32,252.3700 EUR |
| 2021-02-06 |
32,548.1438 EUR |
919.7209 BTC |
31,755.0000 EUR |
31,715.0000 EUR |
34,011.0000 EUR |
32,562.0000 EUR |
| 2021-02-05 |
31,474.0160 EUR |
610.1278 BTC |
30,871.1312 EUR |
30,566.0000 EUR |
31,924.0000 EUR |
31,755.0000 EUR |
| 2021-02-04 |
30,828.5595 EUR |
735.3751 BTC |
31,295.0000 EUR |
30,250.0000 EUR |
32,263.0000 EUR |
30,890.3499 EUR |
| 2021-02-03 |
31,153.0382 EUR |
1,058.2419 BTC |
29,549.0000 EUR |
29,482.0000 EUR |
31,295.0000 EUR |
31,294.7045 EUR |
| 2021-02-02 |
29,656.9878 EUR |
827.4612 BTC |
27,803.0528 EUR |
27,761.6176 EUR |
29,996.0000 EUR |
29,530.0000 EUR |
| 2021-02-01 |
27,801.5165 EUR |
704.0565 BTC |
27,315.0000 EUR |
26,669.0000 EUR |
28,705.0000 EUR |
27,804.0000 EUR |
| 2021-01-31 |
27,346.5766 EUR |
632.7317 BTC |
28,264.0000 EUR |
26,553.0000 EUR |
28,347.0000 EUR |
27,326.0000 EUR |
| 2021-01-30 |
28,316.4978 EUR |
738.5292 BTC |
28,215.0000 EUR |
27,046.0000 EUR |
28,777.0000 EUR |
28,219.0000 EUR |
| 2021-01-29 |
28,226.0025 EUR |
2,608.6030 BTC |
27,522.0000 EUR |
26,433.0000 EUR |
31,868.0000 EUR |
28,323.0000 EUR |
| 2021-01-28 |
27,565.1751 EUR |
1,258.3354 BTC |
25,143.0000 EUR |
24,739.9911 EUR |
27,881.0000 EUR |
27,527.0000 EUR |
| 2021-01-27 |
25,020.2800 EUR |
1,316.9459 BTC |
26,740.0000 EUR |
24,252.0000 EUR |
26,754.0000 EUR |
25,143.0000 EUR |
| 2021-01-26 |
26,795.4947 EUR |
838.6793 BTC |
26,532.0000 EUR |
25,384.0000 EUR |
27,111.0000 EUR |
26,734.0000 EUR |
| 2021-01-25 |
26,780.5839 EUR |
761.6085 BTC |
26,565.0000 EUR |
26,322.0000 EUR |
28,737.0000 EUR |
26,575.7326 EUR |
| 2021-01-24 |
26,517.8519 EUR |
539.1772 BTC |
26,365.0000 EUR |
25,473.0000 EUR |
27,248.0000 EUR |
26,540.0237 EUR |
| 2021-01-23 |
26,293.1607 EUR |
530.2971 BTC |
27,098.0000 EUR |
25,824.0000 EUR |
27,560.0000 EUR |
26,379.0000 EUR |
| 2021-01-22 |
27,014.6522 EUR |
1,350.9430 BTC |
25,391.0000 EUR |
23,826.2040 EUR |
27,817.0000 EUR |
27,167.0000 EUR |
| 2021-01-21 |
25,695.5807 EUR |
1,753.2097 BTC |
29,311.0000 EUR |
24,821.0000 EUR |
29,398.0000 EUR |
25,341.1810 EUR |
| 2021-01-20 |
29,360.1012 EUR |
1,171.6537 BTC |
29,546.0000 EUR |
27,522.0000 EUR |
29,995.0000 EUR |
29,320.7468 EUR |
| 2021-01-19 |
29,852.4785 EUR |
873.1084 BTC |
30,379.7867 EUR |
29,547.0000 EUR |
31,288.0000 EUR |
29,547.0000 EUR |
| 2021-01-18 |
30,464.4414 EUR |
829.4026 BTC |
29,781.7966 EUR |
28,866.0000 EUR |
31,130.0000 EUR |
30,387.4420 EUR |
| 2021-01-17 |
29,958.3151 EUR |
652.8522 BTC |
29,837.0000 EUR |
28,038.0000 EUR |
30,553.0000 EUR |
29,746.0000 EUR |
| 2021-01-16 |
30,073.7005 EUR |
1,027.1662 BTC |
30,427.0000 EUR |
29,321.0000 EUR |
31,452.0000 EUR |
29,834.0000 EUR |
| 2021-01-15 |
30,467.0480 EUR |
1,273.5417 BTC |
32,219.0000 EUR |
28,535.1224 EUR |
32,653.0000 EUR |
30,427.0000 EUR |
| 2021-01-14 |
32,148.0792 EUR |
1,224.1454 BTC |
30,729.0000 EUR |
30,188.0000 EUR |
33,008.0399 EUR |
32,240.0000 EUR |
| 2021-01-13 |
30,631.7500 EUR |
1,091.2380 BTC |
27,933.0000 EUR |
26,566.2193 EUR |
31,072.0000 EUR |
30,716.0000 EUR |
| 2021-01-12 |
27,674.5610 EUR |
1,721.1911 BTC |
29,144.0000 EUR |
26,689.0000 EUR |
30,130.0000 EUR |
27,980.0000 EUR |
| 2021-01-11 |
29,130.4948 EUR |
3,635.5018 BTC |
31,350.9311 EUR |
25,189.0000 EUR |
31,414.0000 EUR |
29,119.3622 EUR |
| 2021-01-10 |
31,501.0922 EUR |
1,699.7700 BTC |
32,885.0000 EUR |
28,843.0000 EUR |
33,864.0000 EUR |
31,351.0000 EUR |
| 2021-01-09 |
32,983.7148 EUR |
645.4836 BTC |
33,178.0000 EUR |
31,657.0000 EUR |
33,864.0000 EUR |
32,852.3552 EUR |
| 2021-01-08 |
33,258.8608 EUR |
1,486.4393 BTC |
32,113.0000 EUR |
29,819.1929 EUR |
34,273.0000 EUR |
33,136.0000 EUR |
| 2021-01-07 |
31,843.4816 EUR |
1,696.9977 BTC |
29,796.8020 EUR |
29,376.0000 EUR |
32,919.0000 EUR |
32,100.0000 EUR |
| 2021-01-06 |
29,717.0281 EUR |
1,544.5404 BTC |
27,643.0000 EUR |
27,115.0000 EUR |
29,935.0000 EUR |
29,800.0000 EUR |
| 2021-01-05 |
27,535.7736 EUR |
1,572.1357 BTC |
26,112.1739 EUR |
24,342.0000 EUR |
28,051.0000 EUR |
27,633.0000 EUR |