Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
208,161.2486 |
0.0058 BTC |
207,760.0000 |
206,110.0000 |
211,240.0000 |
208,740.0000 |
| 2023-08-06 |
207,953.9077 |
0.0015 BTC |
208,160.0000 |
207,230.0000 |
210,370.0000 |
207,660.0000 |
| 2023-08-05 |
207,918.5658 |
0.0011 BTC |
208,070.0000 |
207,410.0000 |
209,040.0000 |
207,850.0000 |
| 2023-08-04 |
209,181.5753 |
0.0046 BTC |
208,660.0000 |
206,920.0000 |
211,990.0000 |
207,610.0000 |
| 2023-08-03 |
209,253.6350 |
0.0051 BTC |
208,830.0000 |
207,640.0000 |
212,380.0000 |
209,340.0000 |
| 2023-08-02 |
211,691.4113 |
0.0072 BTC |
213,190.0000 |
207,820.0000 |
216,750.0000 |
208,390.0000 |
| 2023-08-01 |
208,348.9444 |
0.0057 BTC |
209,470.0000 |
205,800.0000 |
213,110.0000 |
208,910.0000 |
| 2023-07-31 |
210,600.9862 |
0.0043 BTC |
209,770.0000 |
208,610.0000 |
213,720.0000 |
208,950.0000 |
| 2023-07-30 |
210,236.3640 |
0.0031 BTC |
209,850.0000 |
208,370.0000 |
212,620.0000 |
208,700.0000 |
| 2023-07-29 |
210,668.6359 |
0.0022 BTC |
210,010.0000 |
209,430.0000 |
213,210.0000 |
210,000.0000 |
| 2023-07-28 |
210,233.9834 |
0.0035 BTC |
209,300.0000 |
208,420.0000 |
214,050.0000 |
212,600.0000 |
| 2023-07-27 |
210,944.9161 |
0.0093 BTC |
209,900.0000 |
208,330.0000 |
214,780.0000 |
208,900.0000 |
| 2023-07-26 |
211,185.4532 |
0.0097 BTC |
208,770.0000 |
207,920.0000 |
214,360.0000 |
210,710.0000 |
| 2023-07-25 |
209,622.7850 |
0.0050 BTC |
208,460.0000 |
207,970.0000 |
211,870.0000 |
209,010.0000 |
| 2023-07-24 |
211,218.2949 |
0.0056 BTC |
215,010.0000 |
207,350.0000 |
217,360.0000 |
208,460.0000 |
| 2023-07-23 |
214,932.1880 |
0.0035 BTC |
213,250.0000 |
212,920.0000 |
218,630.0000 |
214,750.0000 |
| 2023-07-22 |
214,256.0071 |
0.0034 BTC |
214,400.0000 |
212,530.0000 |
216,660.0000 |
212,530.0000 |
| 2023-07-21 |
214,248.1758 |
0.0045 BTC |
213,190.0000 |
212,880.0000 |
217,680.0000 |
213,650.0000 |
| 2023-07-20 |
215,268.1604 |
0.0061 BTC |
214,420.0000 |
212,380.0000 |
220,890.0000 |
213,180.0000 |
| 2023-07-19 |
215,291.3793 |
0.0060 BTC |
214,710.0000 |
213,360.0000 |
219,130.0000 |
214,180.0000 |
| 2023-07-18 |
214,906.0902 |
0.0063 BTC |
215,810.0000 |
212,710.0000 |
219,090.0000 |
216,060.0000 |
| 2023-07-17 |
216,129.6134 |
0.0063 BTC |
216,870.0000 |
212,900.0000 |
219,530.0000 |
215,850.0000 |
| 2023-07-16 |
217,081.4455 |
0.0023 BTC |
216,650.0000 |
215,940.0000 |
220,240.0000 |
216,950.0000 |
| 2023-07-15 |
217,153.2620 |
0.0026 BTC |
216,910.0000 |
216,670.0000 |
218,440.0000 |
217,120.0000 |
| 2023-07-14 |
223,865.9731 |
0.0206 BTC |
225,060.0000 |
215,230.0000 |
228,810.0000 |
216,750.0000 |
| 2023-07-13 |
221,036.0845 |
0.0116 BTC |
217,320.0000 |
216,600.0000 |
230,210.0000 |
227,490.0000 |
| 2023-07-12 |
220,683.3072 |
0.0096 BTC |
218,750.0000 |
216,560.0000 |
224,040.0000 |
217,190.0000 |
| 2023-07-11 |
219,017.8602 |
0.0093 BTC |
218,730.0000 |
217,360.0000 |
222,450.0000 |
218,580.0000 |
| 2023-07-10 |
214,650.4494 |
0.0088 BTC |
217,330.0000 |
206,240.0000 |
224,410.0000 |
223,730.0000 |
| 2023-07-09 |
217,550.7838 |
0.0040 BTC |
216,580.0000 |
216,240.0000 |
220,840.0000 |
216,690.0000 |
| 2023-07-08 |
217,053.0224 |
0.0032 BTC |
216,830.0000 |
215,760.0000 |
221,060.0000 |
215,760.0000 |
| 2023-07-07 |
216,451.7677 |
0.0060 BTC |
213,470.0000 |
213,470.0000 |
220,370.0000 |
216,370.0000 |
| 2023-07-06 |
219,695.2306 |
0.0097 BTC |
217,930.0000 |
215,080.0000 |
224,460.0000 |
215,190.0000 |
| 2023-07-05 |
219,184.8849 |
0.0050 BTC |
220,570.0000 |
216,660.0000 |
224,070.0000 |
217,970.0000 |
| 2023-07-04 |
222,891.2594 |
0.0051 BTC |
223,090.0000 |
220,890.0000 |
227,170.0000 |
221,120.0000 |
| 2023-07-03 |
221,768.4728 |
0.0069 BTC |
219,160.0000 |
218,920.0000 |
227,880.0000 |
222,730.0000 |
| 2023-07-02 |
219,358.7590 |
0.0041 BTC |
218,690.0000 |
216,140.0000 |
222,780.0000 |
219,970.0000 |
| 2023-07-01 |
219,058.9865 |
0.0037 BTC |
217,940.0000 |
217,130.0000 |
222,780.0000 |
218,930.0000 |
| 2023-06-30 |
219,675.4038 |
0.0141 BTC |
218,730.0000 |
213,420.0000 |
225,580.0000 |
218,020.0000 |
| 2023-06-29 |
218,129.8739 |
0.0054 BTC |
215,720.0000 |
215,230.0000 |
223,160.0000 |
217,710.0000 |
| 2023-06-28 |
217,381.6410 |
0.0066 BTC |
219,260.0000 |
214,640.0000 |
221,210.0000 |
215,220.0000 |
| 2023-06-27 |
218,349.6713 |
0.0055 BTC |
216,380.0000 |
216,380.0000 |
222,680.0000 |
221,050.0000 |
| 2023-06-26 |
217,568.0298 |
0.0077 BTC |
218,630.0000 |
214,270.0000 |
221,920.0000 |
216,210.0000 |
| 2023-06-25 |
219,922.1300 |
0.0065 BTC |
218,880.0000 |
217,340.0000 |
224,610.0000 |
218,260.0000 |
| 2023-06-24 |
219,822.0105 |
0.0065 BTC |
219,360.0000 |
217,490.0000 |
223,660.0000 |
218,460.0000 |
| 2023-06-23 |
222,439.5663 |
0.2313 BTC |
214,240.0000 |
208,610.0000 |
224,470.0000 |
220,060.0000 |
| 2023-06-22 |
215,775.0340 |
0.0093 BTC |
214,750.0000 |
213,150.0000 |
219,970.0000 |
214,320.0000 |
| 2023-06-21 |
208,120.7375 |
0.0181 BTC |
202,450.0000 |
202,450.0000 |
219,680.0000 |
215,200.0000 |
| 2023-06-20 |
195,064.8653 |
0.0279 BTC |
194,290.0000 |
191,200.0000 |
202,020.0000 |
201,830.0000 |
| 2023-06-19 |
190,317.3848 |
0.0055 BTC |
189,700.0000 |
188,530.0000 |
195,560.0000 |
193,770.0000 |