Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
184,883.6721 |
0.0104 BTC |
179,890.0000 |
179,860.0000 |
190,250.0000 |
187,010.0000 |
| 2023-09-11 |
183,013.6819 |
0.0063 BTC |
184,860.0000 |
179,310.0000 |
187,270.0000 |
180,570.0000 |
| 2023-09-10 |
184,979.2974 |
0.0024 BTC |
185,160.0000 |
183,840.0000 |
187,400.0000 |
184,090.0000 |
| 2023-09-09 |
185,418.8168 |
0.0017 BTC |
185,320.0000 |
184,740.0000 |
186,340.0000 |
185,070.0000 |
| 2023-09-08 |
186,750.1094 |
0.0059 BTC |
188,350.0000 |
184,180.0000 |
190,780.0000 |
185,190.0000 |
| 2023-09-07 |
184,755.1914 |
0.0040 BTC |
184,030.0000 |
183,400.0000 |
186,660.0000 |
186,430.0000 |
| 2023-09-06 |
184,266.6875 |
0.0046 BTC |
184,680.0000 |
182,090.0000 |
186,950.0000 |
184,160.0000 |
| 2023-09-05 |
184,288.5469 |
0.0052 BTC |
184,420.0000 |
183,260.0000 |
186,750.0000 |
184,820.0000 |
| 2023-09-04 |
185,507.3404 |
0.0062 BTC |
185,510.0000 |
183,740.0000 |
187,580.0000 |
184,690.0000 |
| 2023-09-03 |
185,924.2454 |
0.0044 BTC |
185,360.0000 |
184,780.0000 |
187,870.0000 |
185,620.0000 |
| 2023-09-02 |
185,262.5077 |
0.0048 BTC |
184,620.0000 |
184,270.0000 |
187,610.0000 |
187,140.0000 |
| 2023-09-01 |
185,331.6765 |
0.0052 BTC |
185,950.0000 |
181,580.0000 |
187,720.0000 |
184,640.0000 |
| 2023-08-31 |
193,745.8368 |
0.0086 BTC |
195,380.0000 |
185,120.0000 |
197,720.0000 |
189,070.0000 |
| 2023-08-30 |
196,495.7373 |
0.0065 BTC |
198,140.0000 |
193,890.0000 |
199,470.0000 |
197,640.0000 |
| 2023-08-29 |
192,827.2981 |
0.0093 BTC |
186,610.0000 |
185,550.0000 |
202,930.0000 |
199,010.0000 |
| 2023-08-28 |
186,689.9154 |
0.0052 BTC |
186,480.0000 |
185,240.0000 |
189,200.0000 |
185,920.0000 |
| 2023-08-27 |
187,196.4835 |
0.0017 BTC |
186,050.0000 |
185,920.0000 |
189,930.0000 |
186,790.0000 |
| 2023-08-26 |
186,724.0216 |
0.0019 BTC |
186,640.0000 |
185,990.0000 |
188,910.0000 |
186,170.0000 |
| 2023-08-25 |
186,546.0692 |
0.0091 BTC |
186,860.0000 |
182,790.0000 |
189,400.0000 |
186,300.0000 |
| 2023-08-24 |
188,551.7259 |
0.0062 BTC |
190,560.0000 |
185,860.0000 |
193,080.0000 |
187,750.0000 |
| 2023-08-23 |
187,730.8790 |
0.0102 BTC |
186,600.0000 |
184,690.0000 |
192,130.0000 |
189,280.0000 |
| 2023-08-22 |
186,336.1918 |
0.0051 BTC |
186,780.0000 |
183,670.0000 |
189,280.0000 |
183,670.0000 |
| 2023-08-21 |
186,783.4303 |
0.0050 BTC |
187,030.0000 |
185,640.0000 |
190,290.0000 |
187,430.0000 |
| 2023-08-20 |
187,174.0362 |
0.0037 BTC |
187,020.0000 |
186,290.0000 |
188,770.0000 |
187,320.0000 |
| 2023-08-19 |
186,148.3228 |
0.0069 BTC |
187,910.0000 |
184,500.0000 |
188,320.0000 |
186,570.0000 |
| 2023-08-18 |
188,007.6202 |
0.0119 BTC |
191,810.0000 |
184,250.0000 |
191,810.0000 |
186,800.0000 |
| 2023-08-17 |
185,526.6000 |
2.8996 BTC |
205,390.0000 |
180,840.0000 |
207,380.0000 |
193,170.0000 |
| 2023-08-16 |
208,638.8575 |
0.0054 BTC |
209,010.0000 |
206,590.0000 |
212,180.0000 |
208,120.0000 |
| 2023-08-15 |
210,577.8651 |
0.0037 BTC |
210,410.0000 |
208,430.0000 |
213,850.0000 |
208,910.0000 |
| 2023-08-14 |
210,665.9333 |
0.0037 BTC |
209,450.0000 |
208,430.0000 |
214,110.0000 |
214,110.0000 |
| 2023-08-13 |
210,902.3995 |
0.0009 BTC |
210,270.0000 |
210,010.0000 |
213,440.0000 |
210,400.0000 |
| 2023-08-12 |
210,783.6465 |
0.0022 BTC |
210,600.0000 |
210,130.0000 |
212,050.0000 |
210,390.0000 |
| 2023-08-11 |
210,602.2690 |
0.0045 BTC |
210,590.0000 |
208,570.0000 |
213,500.0000 |
210,080.0000 |
| 2023-08-10 |
211,469.8761 |
0.0044 BTC |
211,690.0000 |
209,290.0000 |
214,970.0000 |
210,740.0000 |
| 2023-08-09 |
213,232.7077 |
0.0065 BTC |
213,200.0000 |
210,380.0000 |
217,130.0000 |
214,490.0000 |
| 2023-08-08 |
211,768.3973 |
0.0086 BTC |
208,970.0000 |
208,430.0000 |
215,740.0000 |
213,550.0000 |
| 2023-08-07 |
208,161.2486 |
0.0058 BTC |
207,760.0000 |
206,110.0000 |
211,240.0000 |
208,740.0000 |
| 2023-08-06 |
207,953.9077 |
0.0015 BTC |
208,160.0000 |
207,230.0000 |
210,370.0000 |
207,660.0000 |
| 2023-08-05 |
207,918.5658 |
0.0011 BTC |
208,070.0000 |
207,410.0000 |
209,040.0000 |
207,850.0000 |
| 2023-08-04 |
209,181.5753 |
0.0046 BTC |
208,660.0000 |
206,920.0000 |
211,990.0000 |
207,610.0000 |
| 2023-08-03 |
209,253.6350 |
0.0051 BTC |
208,830.0000 |
207,640.0000 |
212,380.0000 |
209,340.0000 |
| 2023-08-02 |
211,691.4113 |
0.0072 BTC |
213,190.0000 |
207,820.0000 |
216,750.0000 |
208,390.0000 |
| 2023-08-01 |
208,348.9444 |
0.0057 BTC |
209,470.0000 |
205,800.0000 |
213,110.0000 |
208,910.0000 |
| 2023-07-31 |
210,600.9862 |
0.0043 BTC |
209,770.0000 |
208,610.0000 |
213,720.0000 |
208,950.0000 |
| 2023-07-30 |
210,236.3640 |
0.0031 BTC |
209,850.0000 |
208,370.0000 |
212,620.0000 |
208,700.0000 |
| 2023-07-29 |
210,668.6359 |
0.0022 BTC |
210,010.0000 |
209,430.0000 |
213,210.0000 |
210,000.0000 |
| 2023-07-28 |
210,233.9834 |
0.0035 BTC |
209,300.0000 |
208,420.0000 |
214,050.0000 |
212,600.0000 |
| 2023-07-27 |
210,944.9161 |
0.0093 BTC |
209,900.0000 |
208,330.0000 |
214,780.0000 |
208,900.0000 |
| 2023-07-26 |
211,185.4532 |
0.0097 BTC |
208,770.0000 |
207,920.0000 |
214,360.0000 |
210,710.0000 |
| 2023-07-25 |
209,622.7850 |
0.0050 BTC |
208,460.0000 |
207,970.0000 |
211,870.0000 |
209,010.0000 |