Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
218,392.5321 |
0.0121 BTC |
214,610.0000 |
203,370.0000 |
228,010.0000 |
226,560.0000 |
| 2023-10-22 |
214,483.8170 |
0.0061 BTC |
214,430.0000 |
213,130.0000 |
217,340.0000 |
215,510.0000 |
| 2023-10-21 |
213,374.9339 |
0.0062 BTC |
212,440.0000 |
211,030.0000 |
217,710.0000 |
215,330.0000 |
| 2023-10-20 |
210,700.5939 |
0.0068 BTC |
205,850.0000 |
204,900.0000 |
215,640.0000 |
211,660.0000 |
| 2023-10-19 |
204,341.6051 |
0.0092 BTC |
203,070.0000 |
201,840.0000 |
207,590.0000 |
205,100.0000 |
| 2023-10-18 |
203,736.1163 |
0.0063 BTC |
203,230.0000 |
201,760.0000 |
206,530.0000 |
203,450.0000 |
| 2023-10-17 |
203,667.8844 |
0.0090 BTC |
204,240.0000 |
201,330.0000 |
206,080.0000 |
203,650.0000 |
| 2023-10-16 |
202,232.2233 |
0.0125 BTC |
194,760.0000 |
194,280.0000 |
212,670.0000 |
203,450.0000 |
| 2023-10-15 |
193,463.3962 |
0.0082 BTC |
192,320.0000 |
191,930.0000 |
195,960.0000 |
193,270.0000 |
| 2023-10-14 |
192,917.6732 |
0.0041 BTC |
192,210.0000 |
191,970.0000 |
196,060.0000 |
192,010.0000 |
| 2023-10-13 |
192,382.5474 |
0.0057 BTC |
191,940.0000 |
190,990.0000 |
195,570.0000 |
194,360.0000 |
| 2023-10-12 |
191,958.5325 |
0.0054 BTC |
191,960.0000 |
190,230.0000 |
195,650.0000 |
191,120.0000 |
| 2023-10-11 |
192,458.2466 |
0.0128 BTC |
196,370.0000 |
189,920.0000 |
198,050.0000 |
192,870.0000 |
| 2023-10-10 |
197,375.6887 |
0.0061 BTC |
197,310.0000 |
195,380.0000 |
199,390.0000 |
196,280.0000 |
| 2023-10-09 |
198,395.9566 |
0.0071 BTC |
199,740.0000 |
195,770.0000 |
201,460.0000 |
197,600.0000 |
| 2023-10-08 |
200,053.0374 |
0.0034 BTC |
200,630.0000 |
198,660.0000 |
201,580.0000 |
199,640.0000 |
| 2023-10-07 |
200,359.4185 |
0.0032 BTC |
199,700.0000 |
199,560.0000 |
202,800.0000 |
199,900.0000 |
| 2023-10-06 |
197,985.5515 |
0.0077 BTC |
196,520.0000 |
194,960.0000 |
200,450.0000 |
199,840.0000 |
| 2023-10-05 |
198,899.6719 |
0.0146 BTC |
198,670.0000 |
196,190.0000 |
200,880.0000 |
198,760.0000 |
| 2023-10-04 |
196,693.0670 |
0.0066 BTC |
196,040.0000 |
195,240.0000 |
199,890.0000 |
199,040.0000 |
| 2023-10-03 |
197,035.7691 |
0.0067 BTC |
196,850.0000 |
194,960.0000 |
200,610.0000 |
195,370.0000 |
| 2023-10-02 |
201,798.7621 |
0.0067 BTC |
199,740.0000 |
198,250.0000 |
204,490.0000 |
199,320.0000 |
| 2023-10-01 |
194,502.5144 |
0.0022 BTC |
193,390.0000 |
193,390.0000 |
197,070.0000 |
193,650.0000 |
| 2023-09-30 |
193,285.1412 |
0.0023 BTC |
192,710.0000 |
192,410.0000 |
194,910.0000 |
193,270.0000 |
| 2023-09-29 |
193,383.5888 |
0.0049 BTC |
193,710.0000 |
191,550.0000 |
197,210.0000 |
192,380.0000 |
| 2023-09-28 |
191,925.1459 |
0.0089 BTC |
188,970.0000 |
188,510.0000 |
196,450.0000 |
194,180.0000 |
| 2023-09-27 |
189,197.0058 |
0.0059 BTC |
187,520.0000 |
187,050.0000 |
193,970.0000 |
187,720.0000 |
| 2023-09-26 |
188,771.7963 |
0.0081 BTC |
188,030.0000 |
186,870.0000 |
191,210.0000 |
188,620.0000 |
| 2023-09-25 |
188,075.5762 |
0.0074 BTC |
187,380.0000 |
186,240.0000 |
191,700.0000 |
188,030.0000 |
| 2023-09-24 |
191,050.5450 |
0.0019 BTC |
190,070.0000 |
189,680.0000 |
193,030.0000 |
189,680.0000 |
| 2023-09-23 |
190,738.5108 |
0.0018 BTC |
190,330.0000 |
189,880.0000 |
192,910.0000 |
190,440.0000 |
| 2023-09-22 |
190,999.8174 |
0.0056 BTC |
189,850.0000 |
189,850.0000 |
193,500.0000 |
190,290.0000 |
| 2023-09-21 |
192,013.5549 |
0.0055 BTC |
193,930.0000 |
188,940.0000 |
195,510.0000 |
190,450.0000 |
| 2023-09-20 |
194,576.3128 |
0.0054 BTC |
195,070.0000 |
193,210.0000 |
197,980.0000 |
195,880.0000 |
| 2023-09-19 |
194,395.3231 |
0.0064 BTC |
191,210.0000 |
191,000.0000 |
198,740.0000 |
196,210.0000 |
| 2023-09-18 |
192,727.8356 |
0.0068 BTC |
189,960.0000 |
189,340.0000 |
196,300.0000 |
192,130.0000 |
| 2023-09-17 |
190,322.8382 |
0.0023 BTC |
190,140.0000 |
189,480.0000 |
192,480.0000 |
189,690.0000 |
| 2023-09-16 |
190,489.7774 |
0.0048 BTC |
190,610.0000 |
189,510.0000 |
192,970.0000 |
190,210.0000 |
| 2023-09-15 |
190,310.7907 |
0.0068 BTC |
189,550.0000 |
187,890.0000 |
193,230.0000 |
191,080.0000 |
| 2023-09-14 |
189,810.9502 |
0.0075 BTC |
187,640.0000 |
187,370.0000 |
192,490.0000 |
190,860.0000 |
| 2023-09-13 |
186,982.0836 |
0.0053 BTC |
186,270.0000 |
185,070.0000 |
189,600.0000 |
187,220.0000 |
| 2023-09-12 |
184,883.6721 |
0.0104 BTC |
179,890.0000 |
179,860.0000 |
190,250.0000 |
187,010.0000 |
| 2023-09-11 |
183,013.6819 |
0.0063 BTC |
184,860.0000 |
179,310.0000 |
187,270.0000 |
180,570.0000 |
| 2023-09-10 |
184,979.2974 |
0.0024 BTC |
185,160.0000 |
183,840.0000 |
187,400.0000 |
184,090.0000 |
| 2023-09-09 |
185,418.8168 |
0.0017 BTC |
185,320.0000 |
184,740.0000 |
186,340.0000 |
185,070.0000 |
| 2023-09-08 |
186,750.1094 |
0.0059 BTC |
188,350.0000 |
184,180.0000 |
190,780.0000 |
185,190.0000 |
| 2023-09-07 |
184,755.1914 |
0.0040 BTC |
184,030.0000 |
183,400.0000 |
186,660.0000 |
186,430.0000 |
| 2023-09-06 |
184,266.6875 |
0.0046 BTC |
184,680.0000 |
182,090.0000 |
186,950.0000 |
184,160.0000 |
| 2023-09-05 |
184,288.5469 |
0.0052 BTC |
184,420.0000 |
183,260.0000 |
186,750.0000 |
184,820.0000 |
| 2023-09-04 |
185,507.3404 |
0.0062 BTC |
185,510.0000 |
183,740.0000 |
187,580.0000 |
184,690.0000 |