Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
190,317.3848 |
0.0055 BTC |
189,700.0000 |
188,530.0000 |
195,560.0000 |
193,770.0000 |
| 2023-06-18 |
190,156.0778 |
0.0046 BTC |
189,270.0000 |
189,160.0000 |
192,770.0000 |
189,280.0000 |
| 2023-06-17 |
190,029.9328 |
0.0064 BTC |
188,260.0000 |
187,540.0000 |
194,010.0000 |
189,960.0000 |
| 2023-06-16 |
185,518.5895 |
0.0080 BTC |
182,980.0000 |
181,160.0000 |
189,570.0000 |
189,570.0000 |
| 2023-06-15 |
180,173.8036 |
0.0078 BTC |
179,500.0000 |
177,780.0000 |
186,790.0000 |
183,270.0000 |
| 2023-06-14 |
184,804.8234 |
0.0057 BTC |
185,630.0000 |
178,930.0000 |
189,170.0000 |
179,780.0000 |
| 2023-06-13 |
188,227.0412 |
0.0260 BTC |
185,430.0000 |
184,100.0000 |
190,210.0000 |
187,610.0000 |
| 2023-06-12 |
185,828.9134 |
0.0102 BTC |
185,100.0000 |
184,120.0000 |
188,660.0000 |
185,340.0000 |
| 2023-06-11 |
185,254.3279 |
0.0093 BTC |
184,700.0000 |
183,850.0000 |
187,080.0000 |
186,000.0000 |
| 2023-06-10 |
184,416.1614 |
0.0398 BTC |
188,920.0000 |
178,150.0000 |
189,920.0000 |
184,120.0000 |
| 2023-06-09 |
189,823.7856 |
0.0138 BTC |
189,960.0000 |
188,330.0000 |
193,050.0000 |
189,150.0000 |
| 2023-06-08 |
189,512.4688 |
0.0095 BTC |
188,590.0000 |
188,020.0000 |
191,260.0000 |
189,060.0000 |
| 2023-06-07 |
190,726.7712 |
0.0091 BTC |
193,810.0000 |
186,970.0000 |
195,020.0000 |
186,970.0000 |
| 2023-06-06 |
185,118.7313 |
0.0099 BTC |
184,520.0000 |
181,620.0000 |
195,470.0000 |
192,990.0000 |
| 2023-06-05 |
188,135.9946 |
0.0076 BTC |
193,120.0000 |
181,110.0000 |
193,640.0000 |
184,900.0000 |
| 2023-06-04 |
193,870.0203 |
0.0027 BTC |
192,340.0000 |
191,950.0000 |
197,040.0000 |
194,140.0000 |
| 2023-06-03 |
193,505.5710 |
0.0039 BTC |
193,710.0000 |
191,960.0000 |
196,040.0000 |
191,960.0000 |
| 2023-06-02 |
192,806.0181 |
0.0076 BTC |
190,520.0000 |
188,960.0000 |
196,660.0000 |
194,090.0000 |
| 2023-06-01 |
192,057.1534 |
0.0058 BTC |
193,860.0000 |
189,730.0000 |
195,140.0000 |
191,120.0000 |
| 2023-05-31 |
194,418.3805 |
0.0064 BTC |
196,830.0000 |
191,780.0000 |
200,380.0000 |
192,960.0000 |
| 2023-05-30 |
198,052.9511 |
0.0079 BTC |
196,670.0000 |
195,920.0000 |
201,540.0000 |
197,230.0000 |
| 2023-05-29 |
198,596.1643 |
0.0082 BTC |
199,550.0000 |
195,580.0000 |
202,460.0000 |
196,020.0000 |
| 2023-05-28 |
192,479.5607 |
0.0146 BTC |
188,580.0000 |
188,090.0000 |
199,340.0000 |
199,010.0000 |
| 2023-05-27 |
188,057.2490 |
0.0040 BTC |
187,300.0000 |
186,990.0000 |
191,250.0000 |
187,690.0000 |
| 2023-05-26 |
189,092.2168 |
0.0084 BTC |
187,950.0000 |
186,450.0000 |
193,180.0000 |
189,510.0000 |
| 2023-05-25 |
186,923.1262 |
0.0095 BTC |
185,890.0000 |
184,490.0000 |
190,550.0000 |
187,920.0000 |
| 2023-05-24 |
188,782.9250 |
0.0143 BTC |
192,410.0000 |
184,850.0000 |
195,180.0000 |
186,330.0000 |
| 2023-05-23 |
193,036.6686 |
0.0059 BTC |
189,310.0000 |
189,310.0000 |
196,680.0000 |
192,100.0000 |
| 2023-05-22 |
189,966.7998 |
0.0078 BTC |
188,020.0000 |
186,920.0000 |
193,600.0000 |
189,400.0000 |
| 2023-05-21 |
189,957.8795 |
0.0051 BTC |
190,340.0000 |
187,800.0000 |
193,440.0000 |
188,130.0000 |
| 2023-05-20 |
190,604.7124 |
0.0035 BTC |
188,710.0000 |
188,710.0000 |
193,930.0000 |
190,230.0000 |
| 2023-05-19 |
190,061.4540 |
0.0063 BTC |
189,700.0000 |
188,140.0000 |
193,080.0000 |
188,540.0000 |
| 2023-05-18 |
191,811.4042 |
0.0094 BTC |
192,320.0000 |
186,820.0000 |
196,320.0000 |
189,280.0000 |
| 2023-05-17 |
189,774.0778 |
0.0072 BTC |
189,370.0000 |
186,710.0000 |
195,040.0000 |
191,950.0000 |
| 2023-05-16 |
190,747.8573 |
0.0102 BTC |
189,190.0000 |
187,430.0000 |
193,310.0000 |
189,170.0000 |
| 2023-05-15 |
191,949.2455 |
0.0118 BTC |
186,980.0000 |
186,920.0000 |
194,800.0000 |
193,370.0000 |
| 2023-05-14 |
187,986.4712 |
0.0059 BTC |
186,280.0000 |
185,830.0000 |
191,540.0000 |
190,140.0000 |
| 2023-05-13 |
187,267.1908 |
0.0060 BTC |
188,130.0000 |
185,980.0000 |
190,170.0000 |
190,170.0000 |
| 2023-05-12 |
185,509.6742 |
0.0157 BTC |
191,280.0000 |
181,860.0000 |
191,280.0000 |
184,540.0000 |
| 2023-05-11 |
190,616.8485 |
0.0098 BTC |
191,590.0000 |
186,540.0000 |
194,110.0000 |
188,220.0000 |
| 2023-05-10 |
193,590.5079 |
0.0959 BTC |
191,940.0000 |
187,610.0000 |
198,040.0000 |
193,580.0000 |
| 2023-05-09 |
192,543.0908 |
0.0102 BTC |
191,360.0000 |
190,110.0000 |
195,740.0000 |
191,490.0000 |
| 2023-05-08 |
193,826.3302 |
0.0093 BTC |
197,450.0000 |
189,370.0000 |
201,230.0000 |
191,340.0000 |
| 2023-05-07 |
200,978.8263 |
0.0070 BTC |
201,790.0000 |
199,230.0000 |
204,800.0000 |
199,530.0000 |
| 2023-05-06 |
201,976.5851 |
0.0069 BTC |
205,000.0000 |
197,220.0000 |
207,150.0000 |
199,890.0000 |
| 2023-05-05 |
202,922.8761 |
0.0105 BTC |
199,800.0000 |
199,800.0000 |
207,150.0000 |
206,050.0000 |
| 2023-05-04 |
201,369.7411 |
0.0076 BTC |
201,120.0000 |
199,090.0000 |
206,370.0000 |
199,300.0000 |
| 2023-05-03 |
198,260.0756 |
0.0082 BTC |
198,950.0000 |
195,000.0000 |
203,270.0000 |
203,270.0000 |
| 2023-05-02 |
196,618.6177 |
0.0074 BTC |
195,150.0000 |
194,240.0000 |
201,270.0000 |
198,930.0000 |
| 2023-05-01 |
199,594.7441 |
0.0161 BTC |
203,320.0000 |
193,750.0000 |
206,470.0000 |
193,810.0000 |