Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
328,817.6366 |
0.0067 BTC |
329,980.0000 |
320,170.0000 |
340,130.0000 |
340,130.0000 |
| 2024-01-09 |
334,756.9620 |
0.0085 BTC |
337,080.0000 |
326,190.0000 |
342,410.0000 |
331,010.0000 |
| 2024-01-08 |
321,122.5614 |
0.0104 BTC |
319,900.0000 |
310,270.0000 |
343,680.0000 |
337,320.0000 |
| 2024-01-07 |
316,646.6163 |
0.0059 BTC |
315,120.0000 |
314,400.0000 |
323,110.0000 |
323,070.0000 |
| 2024-01-06 |
314,705.5402 |
0.0069 BTC |
316,180.0000 |
311,220.0000 |
321,910.0000 |
314,060.0000 |
| 2024-01-05 |
314,287.7349 |
0.0086 BTC |
316,310.0000 |
306,660.0000 |
322,340.0000 |
314,110.0000 |
| 2024-01-04 |
312,625.7375 |
0.0088 BTC |
306,820.0000 |
305,590.0000 |
323,210.0000 |
319,350.0000 |
| 2024-01-03 |
314,848.8935 |
0.0116 BTC |
322,170.0000 |
301,980.0000 |
328,710.0000 |
312,160.0000 |
| 2024-01-02 |
327,401.6409 |
0.0113 BTC |
318,280.0000 |
318,280.0000 |
334,960.0000 |
321,590.0000 |
| 2024-01-01 |
305,488.6338 |
0.0052 BTC |
303,800.0000 |
301,930.0000 |
310,370.0000 |
309,090.0000 |
| 2023-12-31 |
304,990.8864 |
0.0084 BTC |
301,850.0000 |
300,540.0000 |
312,520.0000 |
308,890.0000 |
| 2023-12-30 |
301,475.6459 |
0.0046 BTC |
301,490.0000 |
297,710.0000 |
308,050.0000 |
302,030.0000 |
| 2023-12-29 |
301,190.4671 |
0.0295 BTC |
304,870.0000 |
300,000.0000 |
313,990.0000 |
300,000.0000 |
| 2023-12-28 |
309,173.6975 |
0.0066 BTC |
311,410.0000 |
303,080.0000 |
314,440.0000 |
303,840.0000 |
| 2023-12-27 |
307,049.9737 |
0.0070 BTC |
308,930.0000 |
302,060.0000 |
316,010.0000 |
309,940.0000 |
| 2023-12-26 |
307,716.3952 |
0.0076 BTC |
311,900.0000 |
299,450.0000 |
317,530.0000 |
304,210.0000 |
| 2023-12-25 |
310,503.8814 |
0.0046 BTC |
307,800.0000 |
306,540.0000 |
318,610.0000 |
315,820.0000 |
| 2023-12-24 |
313,006.2372 |
0.0064 BTC |
312,760.0000 |
307,030.0000 |
318,730.0000 |
308,940.0000 |
| 2023-12-23 |
311,992.6615 |
0.0090 BTC |
314,780.0000 |
305,990.0000 |
318,870.0000 |
313,290.0000 |
| 2023-12-22 |
314,557.1758 |
0.0087 BTC |
313,500.0000 |
311,400.0000 |
319,520.0000 |
313,580.0000 |
| 2023-12-21 |
313,500.6258 |
0.0081 BTC |
311,940.0000 |
310,500.0000 |
318,350.0000 |
312,160.0000 |
| 2023-12-20 |
309,255.2070 |
0.0086 BTC |
302,980.0000 |
302,050.0000 |
319,530.0000 |
315,040.0000 |
| 2023-12-19 |
306,430.7305 |
0.0089 BTC |
304,920.0000 |
299,900.0000 |
313,080.0000 |
302,230.0000 |
| 2023-12-18 |
296,165.9342 |
0.0077 BTC |
295,100.0000 |
291,230.0000 |
306,150.0000 |
304,220.0000 |
| 2023-12-17 |
301,129.2725 |
0.0067 BTC |
302,150.0000 |
297,520.0000 |
306,970.0000 |
301,130.0000 |
| 2023-12-16 |
303,522.3538 |
0.0058 BTC |
300,430.0000 |
298,830.0000 |
308,810.0000 |
303,050.0000 |
| 2023-12-15 |
304,706.3605 |
0.0083 BTC |
308,340.0000 |
298,760.0000 |
310,390.0000 |
301,760.0000 |
| 2023-12-14 |
307,280.0282 |
0.0078 BTC |
307,220.0000 |
303,210.0000 |
313,470.0000 |
310,190.0000 |
| 2023-12-13 |
296,379.7020 |
0.0072 BTC |
296,090.0000 |
291,430.0000 |
307,100.0000 |
307,100.0000 |
| 2023-12-12 |
298,015.7255 |
0.0079 BTC |
294,710.0000 |
291,630.0000 |
304,100.0000 |
293,820.0000 |
| 2023-12-11 |
296,226.1383 |
0.0252 BTC |
312,970.0000 |
279,230.0000 |
312,970.0000 |
299,320.0000 |
| 2023-12-10 |
320,058.6891 |
0.0653 BTC |
312,750.0000 |
312,270.0000 |
321,440.0000 |
313,790.0000 |
| 2023-12-09 |
316,029.7781 |
0.0062 BTC |
316,540.0000 |
313,200.0000 |
320,350.0000 |
318,940.0000 |
| 2023-12-08 |
313,372.0865 |
0.0105 BTC |
310,200.0000 |
308,510.0000 |
320,170.0000 |
315,920.0000 |
| 2023-12-07 |
312,558.0996 |
0.0072 BTC |
313,320.0000 |
307,780.0000 |
319,650.0000 |
310,140.0000 |
| 2023-12-06 |
314,978.6599 |
0.0076 BTC |
315,010.0000 |
311,400.0000 |
320,770.0000 |
314,100.0000 |
| 2023-12-05 |
303,941.8726 |
0.0085 BTC |
299,380.0000 |
295,870.0000 |
316,830.0000 |
316,190.0000 |
| 2023-12-04 |
296,000.7998 |
0.0099 BTC |
287,100.0000 |
286,810.0000 |
303,610.0000 |
303,610.0000 |
| 2023-12-03 |
284,032.8707 |
0.0059 BTC |
282,740.0000 |
281,560.0000 |
292,300.0000 |
285,050.0000 |
| 2023-12-02 |
279,221.2681 |
0.0041 BTC |
277,290.0000 |
277,040.0000 |
286,690.0000 |
282,520.0000 |
| 2023-12-01 |
278,140.4020 |
0.0014 BTC |
277,620.0000 |
276,830.0000 |
280,550.0000 |
280,490.0000 |
| 2023-11-21 |
266,435.2524 |
0.1536 BTC |
265,850.0000 |
265,160.0000 |
267,510.0000 |
267,510.0000 |
| 2023-11-15 |
255,840.0000 |
0.0001 BTC |
255,840.0000 |
255,840.0000 |
255,840.0000 |
255,840.0000 |
| 2023-11-07 |
252,567.1948 |
0.2008 BTC |
252,540.0000 |
252,540.0000 |
253,270.0000 |
253,270.0000 |
| 2023-11-02 |
0.0000 |
0.0015 BTC |
249,870.0000 |
249,870.0000 |
249,870.0000 |
249,870.0000 |
| 2023-10-28 |
243,435.8962 |
0.0004 BTC |
243,190.0000 |
243,180.0000 |
243,770.0000 |
243,620.0000 |
| 2023-10-27 |
241,950.0642 |
0.0063 BTC |
244,090.0000 |
152,400.0000 |
246,400.0000 |
242,270.0000 |
| 2023-10-26 |
246,237.8084 |
0.0078 BTC |
247,070.0000 |
242,120.0000 |
249,960.0000 |
244,440.0000 |
| 2023-10-25 |
245,858.3977 |
0.0084 BTC |
242,870.0000 |
241,990.0000 |
250,860.0000 |
248,980.0000 |
| 2023-10-24 |
244,554.4824 |
0.0081 BTC |
236,880.0000 |
236,430.0000 |
251,160.0000 |
241,150.0000 |