Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
445,992.5225 |
0.0078 BTC |
447,420.0000 |
434,090.0000 |
455,880.0000 |
445,280.0000 |
| 2024-02-28 |
425,944.7296 |
0.0086 BTC |
407,760.0000 |
406,260.0000 |
452,440.0000 |
436,980.0000 |
| 2024-02-27 |
404,341.2962 |
0.0075 BTC |
391,330.0000 |
390,280.0000 |
413,010.0000 |
408,880.0000 |
| 2024-02-26 |
375,848.6697 |
0.0093 BTC |
369,920.0000 |
364,540.0000 |
396,250.0000 |
391,250.0000 |
| 2024-02-25 |
371,313.2262 |
0.0066 BTC |
368,650.0000 |
367,750.0000 |
377,660.0000 |
371,100.0000 |
| 2024-02-24 |
366,644.7655 |
0.0035 BTC |
363,000.0000 |
362,090.0000 |
376,610.0000 |
368,580.0000 |
| 2024-02-23 |
367,391.0672 |
0.0073 BTC |
367,090.0000 |
363,000.0000 |
374,640.0000 |
364,540.0000 |
| 2024-02-22 |
370,309.7109 |
0.0068 BTC |
370,480.0000 |
365,570.0000 |
377,170.0000 |
368,450.0000 |
| 2024-02-21 |
369,679.6149 |
0.0109 BTC |
373,950.0000 |
363,650.0000 |
378,930.0000 |
369,690.0000 |
| 2024-02-20 |
372,618.5428 |
0.0113 BTC |
376,760.0000 |
363,940.0000 |
379,360.0000 |
374,590.0000 |
| 2024-02-19 |
374,769.0874 |
0.0076 BTC |
373,190.0000 |
370,390.0000 |
379,360.0000 |
375,650.0000 |
| 2024-02-18 |
370,899.1862 |
0.0050 BTC |
369,800.0000 |
366,680.0000 |
378,880.0000 |
370,790.0000 |
| 2024-02-17 |
370,164.9834 |
0.0056 BTC |
373,280.0000 |
362,720.0000 |
379,310.0000 |
366,720.0000 |
| 2024-02-16 |
373,889.9609 |
0.0080 BTC |
372,180.0000 |
370,000.0000 |
379,360.0000 |
371,100.0000 |
| 2024-02-15 |
374,037.7386 |
0.0075 BTC |
371,690.0000 |
369,780.0000 |
379,360.0000 |
369,780.0000 |
| 2024-02-14 |
365,806.0112 |
0.0086 BTC |
355,450.0000 |
353,350.0000 |
379,360.0000 |
370,880.0000 |
| 2024-02-13 |
356,116.6810 |
0.0069 BTC |
358,470.0000 |
346,830.0000 |
365,930.0000 |
355,730.0000 |
| 2024-02-12 |
351,929.0790 |
0.0088 BTC |
345,600.0000 |
341,880.0000 |
366,330.0000 |
358,070.0000 |
| 2024-02-11 |
345,889.1755 |
0.0071 BTC |
342,260.0000 |
341,080.0000 |
353,770.0000 |
344,280.0000 |
| 2024-02-10 |
340,205.8202 |
0.0071 BTC |
337,970.0000 |
335,950.0000 |
348,920.0000 |
342,260.0000 |
| 2024-02-09 |
336,305.9150 |
0.0084 BTC |
324,510.0000 |
324,040.0000 |
349,360.0000 |
340,310.0000 |
| 2024-02-08 |
323,099.5998 |
0.0094 BTC |
317,510.0000 |
317,510.0000 |
328,590.0000 |
327,250.0000 |
| 2024-02-07 |
310,842.4360 |
0.0072 BTC |
308,110.0000 |
306,250.0000 |
322,800.0000 |
316,250.0000 |
| 2024-02-06 |
308,453.8220 |
0.0067 BTC |
304,860.0000 |
304,360.0000 |
315,630.0000 |
309,680.0000 |
| 2024-02-05 |
307,528.1097 |
0.0068 BTC |
304,090.0000 |
302,720.0000 |
315,450.0000 |
310,670.0000 |
| 2024-02-04 |
308,123.1130 |
0.0045 BTC |
307,170.0000 |
305,910.0000 |
312,760.0000 |
312,210.0000 |
| 2024-02-03 |
309,933.8020 |
0.0038 BTC |
309,820.0000 |
307,440.0000 |
315,880.0000 |
315,740.0000 |
| 2024-02-02 |
309,710.3148 |
0.0053 BTC |
309,400.0000 |
304,910.0000 |
315,700.0000 |
307,030.0000 |
| 2024-02-01 |
304,815.0445 |
0.0081 BTC |
304,510.0000 |
300,130.0000 |
316,110.0000 |
308,040.0000 |
| 2024-01-31 |
309,017.5322 |
0.0070 BTC |
308,230.0000 |
303,600.0000 |
318,520.0000 |
311,250.0000 |
| 2024-01-30 |
311,942.9710 |
0.0061 BTC |
309,050.0000 |
309,010.0000 |
318,510.0000 |
311,130.0000 |
| 2024-01-29 |
303,035.4733 |
0.0055 BTC |
300,530.0000 |
299,560.0000 |
316,250.0000 |
316,250.0000 |
| 2024-01-28 |
303,626.5599 |
0.0070 BTC |
300,830.0000 |
298,480.0000 |
310,550.0000 |
303,000.0000 |
| 2024-01-27 |
300,759.1821 |
0.0057 BTC |
298,970.0000 |
297,220.0000 |
307,020.0000 |
301,670.0000 |
| 2024-01-26 |
293,908.6242 |
0.0101 BTC |
285,580.0000 |
285,230.0000 |
306,470.0000 |
299,480.0000 |
| 2024-01-25 |
287,555.6237 |
0.0064 BTC |
287,320.0000 |
283,680.0000 |
295,340.0000 |
283,680.0000 |
| 2024-01-24 |
287,464.7110 |
0.0086 BTC |
284,750.0000 |
283,060.0000 |
294,820.0000 |
284,210.0000 |
| 2024-01-23 |
282,821.4143 |
0.0079 BTC |
283,200.0000 |
275,930.0000 |
290,850.0000 |
280,270.0000 |
| 2024-01-22 |
292,624.5113 |
0.0090 BTC |
297,640.0000 |
283,120.0000 |
303,100.0000 |
283,120.0000 |
| 2024-01-21 |
299,309.6448 |
0.0045 BTC |
298,200.0000 |
297,110.0000 |
307,060.0000 |
297,110.0000 |
| 2024-01-20 |
299,288.9635 |
0.0045 BTC |
298,000.0000 |
296,600.0000 |
306,880.0000 |
297,480.0000 |
| 2024-01-19 |
295,315.4041 |
0.0060 BTC |
294,960.0000 |
288,770.0000 |
305,030.0000 |
300,100.0000 |
| 2024-01-18 |
303,703.2969 |
0.0063 BTC |
305,280.0000 |
291,370.0000 |
315,100.0000 |
292,260.0000 |
| 2024-01-17 |
306,665.9075 |
0.0060 BTC |
309,000.0000 |
302,300.0000 |
313,800.0000 |
309,760.0000 |
| 2024-01-16 |
308,591.5535 |
0.0105 BTC |
304,270.0000 |
301,150.0000 |
315,580.0000 |
310,040.0000 |
| 2024-01-15 |
305,875.5887 |
0.0070 BTC |
299,140.0000 |
299,140.0000 |
312,170.0000 |
307,600.0000 |
| 2024-01-14 |
306,806.2847 |
0.0073 BTC |
305,820.0000 |
299,900.0000 |
313,290.0000 |
305,240.0000 |
| 2024-01-13 |
307,925.2825 |
0.0062 BTC |
305,960.0000 |
303,960.0000 |
315,070.0000 |
312,680.0000 |
| 2024-01-12 |
327,474.8360 |
0.0072 BTC |
331,600.0000 |
310,010.0000 |
338,430.0000 |
310,010.0000 |
| 2024-01-11 |
338,102.5252 |
0.0103 BTC |
333,090.0000 |
327,610.0000 |
350,990.0000 |
340,060.0000 |