Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
416,636.3959 |
0.0059 BTC |
421,150.0000 |
408,900.0000 |
432,110.0000 |
412,240.0000 |
| 2024-09-15 |
429,494.7715 |
0.0032 BTC |
427,060.0000 |
424,750.0000 |
443,200.0000 |
425,440.0000 |
| 2024-09-14 |
430,895.7195 |
0.0043 BTC |
431,110.0000 |
424,100.0000 |
449,980.0000 |
424,620.0000 |
| 2024-09-13 |
420,360.1278 |
0.0067 BTC |
413,260.0000 |
409,790.0000 |
449,990.0000 |
428,590.0000 |
| 2024-09-12 |
416,103.1091 |
0.0052 BTC |
409,370.0000 |
409,130.0000 |
424,900.0000 |
415,250.0000 |
| 2024-09-11 |
406,880.7537 |
0.0047 BTC |
412,340.0000 |
396,350.0000 |
421,770.0000 |
412,100.0000 |
| 2024-09-10 |
407,946.2836 |
0.0041 BTC |
406,950.0000 |
402,190.0000 |
423,900.0000 |
408,210.0000 |
| 2024-09-09 |
398,244.9185 |
0.0048 BTC |
390,580.0000 |
389,700.0000 |
421,940.0000 |
405,130.0000 |
| 2024-09-08 |
389,916.2352 |
0.0040 BTC |
384,550.0000 |
381,110.0000 |
412,230.0000 |
386,500.0000 |
| 2024-09-07 |
389,908.5102 |
0.0046 BTC |
383,120.0000 |
381,860.0000 |
415,500.0000 |
385,100.0000 |
| 2024-09-06 |
399,604.7025 |
0.0042 BTC |
399,120.0000 |
383,030.0000 |
424,000.0000 |
385,330.0000 |
| 2024-09-05 |
410,375.9182 |
0.0045 BTC |
413,620.0000 |
397,170.0000 |
443,120.0000 |
401,260.0000 |
| 2024-09-04 |
415,924.5527 |
0.0053 BTC |
425,130.0000 |
400,360.0000 |
454,480.0000 |
412,890.0000 |
| 2024-09-03 |
434,614.9989 |
0.0071 BTC |
421,430.0000 |
412,060.0000 |
475,000.0000 |
425,120.0000 |
| 2024-09-02 |
418,242.1999 |
0.0044 BTC |
407,620.0000 |
407,590.0000 |
449,980.0000 |
416,470.0000 |
| 2024-09-01 |
419,352.4137 |
0.0057 BTC |
440,150.0000 |
406,300.0000 |
447,300.0000 |
434,400.0000 |
| 2024-08-31 |
425,073.1101 |
0.0032 BTC |
420,330.0000 |
417,830.0000 |
449,980.0000 |
418,640.0000 |
| 2024-08-30 |
426,726.6105 |
0.0048 BTC |
420,600.0000 |
410,540.0000 |
449,980.0000 |
435,600.0000 |
| 2024-08-29 |
428,515.7032 |
0.0055 BTC |
422,200.0000 |
419,020.0000 |
449,980.0000 |
449,980.0000 |
| 2024-08-28 |
427,271.9335 |
0.0047 BTC |
424,540.0000 |
415,890.0000 |
449,980.0000 |
421,330.0000 |
| 2024-08-27 |
449,786.8662 |
0.0040 BTC |
448,670.0000 |
438,900.0000 |
474,980.0000 |
441,350.0000 |
| 2024-08-26 |
459,158.3068 |
0.0054 BTC |
459,140.0000 |
448,710.0000 |
489,110.0000 |
449,650.0000 |
| 2024-08-25 |
463,473.5482 |
0.0042 BTC |
457,820.0000 |
454,690.0000 |
498,210.0000 |
457,490.0000 |
| 2024-08-24 |
460,436.2489 |
0.0040 BTC |
455,680.0000 |
453,860.0000 |
490,000.0000 |
488,020.0000 |
| 2024-08-23 |
442,783.5613 |
0.0062 BTC |
432,790.0000 |
432,780.0000 |
475,000.0000 |
452,970.0000 |
| 2024-08-22 |
436,340.6564 |
0.0056 BTC |
436,630.0000 |
427,660.0000 |
449,980.0000 |
431,870.0000 |
| 2024-08-21 |
428,784.7850 |
0.0041 BTC |
421,210.0000 |
420,040.0000 |
449,980.0000 |
427,160.0000 |
| 2024-08-20 |
434,133.2805 |
0.0048 BTC |
424,670.0000 |
418,800.0000 |
449,980.0000 |
424,470.0000 |
| 2024-08-19 |
421,649.5365 |
0.0037 BTC |
418,440.0000 |
414,980.0000 |
449,310.0000 |
421,380.0000 |
| 2024-08-18 |
431,719.3771 |
0.0041 BTC |
426,670.0000 |
425,620.0000 |
449,980.0000 |
427,700.0000 |
| 2024-08-17 |
429,454.2803 |
0.0037 BTC |
423,450.0000 |
421,940.0000 |
449,980.0000 |
425,300.0000 |
| 2024-08-16 |
424,896.1357 |
0.0052 BTC |
414,480.0000 |
410,780.0000 |
449,980.0000 |
425,980.0000 |
| 2024-08-15 |
426,826.0454 |
0.0049 BTC |
420,960.0000 |
411,370.0000 |
449,980.0000 |
439,750.0000 |
| 2024-08-14 |
434,080.4193 |
0.0043 BTC |
434,180.0000 |
420,840.0000 |
449,980.0000 |
421,850.0000 |
| 2024-08-13 |
431,202.0278 |
0.0054 BTC |
428,030.0000 |
420,450.0000 |
449,980.0000 |
435,380.0000 |
| 2024-08-12 |
426,585.5129 |
0.0045 BTC |
423,270.0000 |
417,550.0000 |
449,980.0000 |
426,840.0000 |
| 2024-08-11 |
438,058.6141 |
0.0046 BTC |
437,430.0000 |
425,000.0000 |
474,980.0000 |
425,000.0000 |
| 2024-08-10 |
440,811.1027 |
0.0038 BTC |
469,280.0000 |
433,160.0000 |
474,980.0000 |
435,690.0000 |
| 2024-08-09 |
441,975.1227 |
0.0050 BTC |
446,560.0000 |
427,430.0000 |
474,980.0000 |
432,740.0000 |
| 2024-08-08 |
420,697.3144 |
0.0070 BTC |
396,390.0000 |
393,280.0000 |
474,980.0000 |
441,120.0000 |
| 2024-08-07 |
407,585.1552 |
0.0056 BTC |
400,850.0000 |
392,510.0000 |
424,980.0000 |
396,660.0000 |
| 2024-08-06 |
403,405.7293 |
0.0060 BTC |
413,310.0000 |
391,750.0000 |
424,980.0000 |
404,490.0000 |
| 2024-08-05 |
384,548.0311 |
0.0052 BTC |
419,580.0000 |
353,230.0000 |
424,880.0000 |
380,560.0000 |
| 2024-08-04 |
437,132.8562 |
0.0047 BTC |
443,650.0000 |
415,050.0000 |
473,400.0000 |
422,370.0000 |
| 2024-08-03 |
444,330.1979 |
0.0142 BTC |
450,030.0000 |
436,160.0000 |
474,980.0000 |
438,120.0000 |
| 2024-08-02 |
472,969.8393 |
0.0053 BTC |
474,150.0000 |
450,000.0000 |
499,980.0000 |
452,620.0000 |
| 2024-08-01 |
468,389.8765 |
0.0026 BTC |
468,180.0000 |
460,150.0000 |
499,950.0000 |
468,820.0000 |
| 2024-07-31 |
481,382.2591 |
0.0049 BTC |
479,420.0000 |
467,450.0000 |
499,970.0000 |
470,240.0000 |
| 2024-07-30 |
489,607.9092 |
0.0057 BTC |
486,620.0000 |
475,000.0000 |
524,980.0000 |
492,080.0000 |
| 2024-07-29 |
507,244.3762 |
0.0051 BTC |
496,270.0000 |
485,720.0000 |
542,030.0000 |
490,880.0000 |