Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
67,212.5000 |
0.0078 BTC |
60,000.0000 |
60,000.0000 |
74,425.0000 |
74,425.0000 |
| 2020-03-13 |
35,471.5000 |
379.6566 BTC |
33,787.0000 |
27,523.0000 |
38,288.0000 |
37,156.0000 |
| 2020-03-12 |
40,822.5000 |
142.4442 BTC |
48,222.0000 |
32,793.0000 |
48,222.0000 |
33,423.0000 |
| 2020-03-09 |
55,754.0000 |
0.0054 BTC |
55,754.0000 |
55,754.0000 |
55,754.0000 |
55,754.0000 |
| 2020-03-04 |
60,645.0000 |
0.0016 BTC |
60,645.0000 |
60,645.0000 |
60,645.0000 |
60,645.0000 |
| 2020-03-03 |
61,093.0000 |
0.5555 BTC |
61,452.0000 |
60,734.0000 |
61,453.0000 |
60,734.0000 |
| 2020-03-02 |
62,761.0000 |
0.3900 BTC |
62,761.0000 |
62,761.0000 |
62,761.0000 |
62,761.0000 |
| 2020-02-28 |
61,789.0000 |
0.0365 BTC |
61,789.0000 |
61,789.0000 |
61,789.0000 |
61,789.0000 |
| 2020-02-26 |
61,783.0000 |
4.3599 BTC |
61,611.0000 |
61,518.0000 |
62,455.0000 |
61,955.0000 |
| 2020-02-25 |
66,041.0000 |
0.0047 BTC |
66,041.0000 |
66,041.0000 |
66,041.0000 |
66,041.0000 |
| 2020-02-22 |
67,882.0000 |
0.5618 BTC |
67,882.0000 |
67,882.0000 |
67,882.0000 |
67,882.0000 |
| 2020-02-21 |
68,218.5000 |
60.8073 BTC |
68,109.0000 |
67,734.0000 |
68,328.0000 |
68,328.0000 |
| 2020-02-20 |
66,915.5000 |
1.2437 BTC |
67,403.0000 |
66,428.0000 |
67,403.0000 |
66,428.0000 |
| 2020-02-19 |
66,063.0000 |
0.0040 BTC |
66,063.0000 |
66,063.0000 |
66,063.0000 |
66,063.0000 |
| 2020-02-18 |
68,669.0000 |
0.8862 BTC |
68,772.0000 |
68,566.0000 |
68,772.0000 |
68,566.0000 |
| 2020-02-15 |
71,917.0000 |
0.1046 BTC |
71,917.0000 |
71,917.0000 |
71,917.0000 |
71,917.0000 |
| 2020-02-12 |
72,401.0000 |
0.9550 BTC |
72,383.0000 |
72,383.0000 |
72,419.0000 |
72,419.0000 |
| 2020-02-11 |
72,277.0000 |
0.0598 BTC |
72,119.0000 |
72,119.0000 |
72,435.0000 |
72,435.0000 |
| 2020-02-10 |
69,962.0000 |
0.1104 BTC |
69,962.0000 |
69,962.0000 |
69,962.0000 |
69,962.0000 |
| 2020-02-09 |
71,042.5000 |
0.4220 BTC |
71,000.0000 |
71,000.0000 |
71,085.0000 |
71,085.0000 |
| 2020-02-08 |
68,835.0000 |
0.0194 BTC |
68,835.0000 |
68,835.0000 |
68,835.0000 |
68,835.0000 |
| 2020-02-07 |
68,632.0000 |
1.1247 BTC |
68,567.0000 |
68,567.0000 |
68,842.0000 |
68,697.0000 |
| 2020-02-05 |
66,722.5000 |
3.0408 BTC |
65,842.0000 |
65,842.0000 |
67,840.0000 |
67,603.0000 |
| 2020-01-28 |
62,920.0000 |
11.2320 BTC |
62,522.0000 |
62,522.0000 |
63,318.0000 |
63,318.0000 |
| 2020-01-27 |
60,988.0000 |
25.3220 BTC |
60,042.0000 |
59,683.0000 |
62,016.0000 |
61,934.0000 |
| 2020-01-24 |
57,845.0000 |
0.0043 BTC |
57,845.0000 |
57,845.0000 |
57,845.0000 |
57,845.0000 |
| 2020-01-19 |
59,319.5000 |
0.1669 BTC |
58,490.0000 |
58,490.0000 |
60,149.0000 |
60,149.0000 |
| 2020-01-12 |
55,799.0000 |
0.0029 BTC |
55,799.0000 |
55,799.0000 |
55,799.0000 |
55,799.0000 |
| 2020-01-08 |
57,721.0000 |
0.0008 BTC |
57,721.0000 |
57,721.0000 |
57,721.0000 |
57,721.0000 |
| 2020-01-05 |
52,046.0000 |
0.0010 BTC |
52,046.0000 |
52,046.0000 |
52,046.0000 |
52,046.0000 |
| 2019-12-31 |
50,000.0000 |
0.2000 BTC |
50,000.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
| 2019-12-21 |
50,186.0000 |
0.0988 BTC |
50,186.0000 |
50,186.0000 |
50,186.0000 |
50,186.0000 |
| 2019-12-19 |
50,533.5000 |
0.1090 BTC |
50,755.0000 |
50,169.0000 |
50,755.0000 |
50,312.0000 |
| 2019-12-18 |
50,873.5000 |
1.1716 BTC |
50,622.0000 |
50,622.0000 |
51,125.0000 |
51,125.0000 |
| 2019-12-17 |
48,043.0000 |
0.0485 BTC |
48,043.0000 |
48,043.0000 |
48,043.0000 |
48,043.0000 |
| 2019-12-16 |
48,592.5000 |
0.1177 BTC |
49,015.0000 |
48,170.0000 |
49,015.0000 |
48,170.0000 |
| 2019-12-13 |
50,346.5000 |
10.6822 BTC |
50,180.0000 |
50,180.0000 |
50,589.0000 |
50,513.0000 |
| 2019-12-12 |
50,213.0000 |
11.5573 BTC |
50,256.0000 |
50,122.0000 |
50,331.0000 |
50,170.0000 |
| 2019-12-10 |
51,208.0000 |
0.0752 BTC |
51,208.0000 |
51,208.0000 |
51,208.0000 |
51,208.0000 |
| 2019-12-08 |
53,163.0000 |
0.0009 BTC |
53,163.0000 |
53,163.0000 |
53,163.0000 |
53,163.0000 |
| 2019-11-30 |
54,410.0000 |
0.0479 BTC |
54,410.0000 |
54,410.0000 |
54,410.0000 |
54,410.0000 |
| 2019-11-27 |
50,236.0000 |
0.9000 BTC |
50,411.0000 |
50,061.0000 |
50,411.0000 |
50,061.0000 |
| 2019-11-26 |
50,065.5000 |
2.0743 BTC |
50,096.0000 |
50,017.0000 |
50,287.0000 |
50,035.0000 |
| 2019-11-25 |
46,834.5000 |
0.0998 BTC |
46,816.0000 |
46,816.0000 |
47,293.0000 |
46,853.0000 |
| 2019-11-21 |
55,778.0000 |
0.0006 BTC |
55,778.0000 |
55,778.0000 |
55,778.0000 |
55,778.0000 |
| 2019-11-18 |
58,362.0000 |
0.5492 BTC |
59,555.0000 |
57,169.0000 |
59,644.0000 |
57,169.0000 |
| 2019-11-17 |
59,971.0000 |
0.1495 BTC |
59,971.0000 |
59,971.0000 |
59,971.0000 |
59,971.0000 |
| 2019-11-15 |
59,536.5000 |
0.6656 BTC |
60,039.0000 |
59,034.0000 |
60,039.0000 |
59,034.0000 |
| 2019-11-14 |
61,309.0000 |
0.5861 BTC |
61,497.0000 |
61,043.0000 |
61,497.0000 |
61,121.0000 |
| 2019-11-13 |
61,812.0000 |
8.6720 BTC |
61,971.0000 |
61,434.0000 |
61,971.0000 |
61,653.0000 |