Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
499,229.1852 |
0.0023 BTC |
495,820.0000 |
495,310.0000 |
524,020.0000 |
496,560.0000 |
| 2024-06-07 |
509,881.1262 |
0.0042 BTC |
506,200.0000 |
492,510.0000 |
524,980.0000 |
511,480.0000 |
| 2024-06-06 |
512,065.3205 |
0.0034 BTC |
509,050.0000 |
506,930.0000 |
524,980.0000 |
508,840.0000 |
| 2024-06-05 |
511,256.1972 |
0.0053 BTC |
504,300.0000 |
504,300.0000 |
524,980.0000 |
508,370.0000 |
| 2024-06-04 |
500,590.3933 |
0.0050 BTC |
494,830.0000 |
490,900.0000 |
524,980.0000 |
505,120.0000 |
| 2024-06-03 |
503,005.7309 |
0.0050 BTC |
500,190.0000 |
493,070.0000 |
534,800.0000 |
494,360.0000 |
| 2024-06-02 |
508,304.0596 |
0.0179 BTC |
484,380.0000 |
484,380.0000 |
550,000.0000 |
500,030.0000 |
| 2024-06-01 |
490,502.6150 |
0.0024 BTC |
483,420.0000 |
482,510.0000 |
517,820.0000 |
509,600.0000 |
| 2024-05-31 |
495,235.6715 |
0.0043 BTC |
488,880.0000 |
478,420.0000 |
524,980.0000 |
481,750.0000 |
| 2024-05-30 |
491,785.5527 |
0.0037 BTC |
484,450.0000 |
480,530.0000 |
524,980.0000 |
524,930.0000 |
| 2024-05-29 |
490,474.3504 |
0.0039 BTC |
513,650.0000 |
480,910.0000 |
538,000.0000 |
482,300.0000 |
| 2024-05-28 |
492,381.2426 |
0.0059 BTC |
497,510.0000 |
483,000.0000 |
531,150.0000 |
490,210.0000 |
| 2024-05-27 |
499,458.3218 |
0.0051 BTC |
490,320.0000 |
489,120.0000 |
538,040.0000 |
497,700.0000 |
| 2024-05-26 |
498,746.8674 |
0.0024 BTC |
495,460.0000 |
491,830.0000 |
537,780.0000 |
491,830.0000 |
| 2024-05-25 |
499,052.6663 |
0.0028 BTC |
491,200.0000 |
491,040.0000 |
537,780.0000 |
494,900.0000 |
| 2024-05-24 |
490,785.3216 |
0.0054 BTC |
486,270.0000 |
478,600.0000 |
537,780.0000 |
493,440.0000 |
| 2024-05-23 |
496,369.9497 |
0.0054 BTC |
495,390.0000 |
479,640.0000 |
539,770.0000 |
483,800.0000 |
| 2024-05-22 |
509,645.9525 |
0.0043 BTC |
501,890.0000 |
496,160.0000 |
547,690.0000 |
541,570.0000 |
| 2024-05-21 |
514,612.4691 |
0.0033 BTC |
509,880.0000 |
507,220.0000 |
545,510.0000 |
509,480.0000 |
| 2024-05-20 |
490,870.2039 |
0.0052 BTC |
474,410.0000 |
473,750.0000 |
544,000.0000 |
495,660.0000 |
| 2024-05-19 |
485,346.0837 |
0.0046 BTC |
478,660.0000 |
472,680.0000 |
545,000.0000 |
474,200.0000 |
| 2024-05-18 |
488,899.5094 |
0.0034 BTC |
479,830.0000 |
477,460.0000 |
547,000.0000 |
511,300.0000 |
| 2024-05-17 |
478,975.1739 |
0.0039 BTC |
467,870.0000 |
466,640.0000 |
540,000.0000 |
481,140.0000 |
| 2024-05-16 |
483,862.9569 |
0.0044 BTC |
475,790.0000 |
467,640.0000 |
547,690.0000 |
467,640.0000 |
| 2024-05-15 |
453,312.9599 |
0.0042 BTC |
441,240.0000 |
439,530.0000 |
485,180.0000 |
476,180.0000 |
| 2024-05-14 |
447,756.1044 |
0.0046 BTC |
464,040.0000 |
438,410.0000 |
472,230.0000 |
448,400.0000 |
| 2024-05-13 |
451,657.3408 |
0.0050 BTC |
440,540.0000 |
435,430.0000 |
482,970.0000 |
451,170.0000 |
| 2024-05-12 |
440,146.1180 |
0.0033 BTC |
435,890.0000 |
434,800.0000 |
467,590.0000 |
438,480.0000 |
| 2024-05-11 |
441,543.2436 |
0.0051 BTC |
435,140.0000 |
433,830.0000 |
469,140.0000 |
437,230.0000 |
| 2024-05-10 |
448,634.3328 |
0.0055 BTC |
449,890.0000 |
431,250.0000 |
480,310.0000 |
434,290.0000 |
| 2024-05-09 |
446,463.9577 |
0.0057 BTC |
438,500.0000 |
435,530.0000 |
481,170.0000 |
461,970.0000 |
| 2024-05-08 |
449,079.5952 |
0.0037 BTC |
462,090.0000 |
443,780.0000 |
477,820.0000 |
457,860.0000 |
| 2024-05-07 |
458,981.1553 |
0.0045 BTC |
452,590.0000 |
451,610.0000 |
486,300.0000 |
454,160.0000 |
| 2024-05-06 |
461,960.1506 |
0.0048 BTC |
458,840.0000 |
450,960.0000 |
487,000.0000 |
452,780.0000 |
| 2024-05-05 |
459,471.5375 |
0.0037 BTC |
458,980.0000 |
452,030.0000 |
486,220.0000 |
457,570.0000 |
| 2024-05-04 |
456,128.1808 |
0.0052 BTC |
450,840.0000 |
448,110.0000 |
480,340.0000 |
455,070.0000 |
| 2024-05-03 |
434,837.7686 |
0.0048 BTC |
422,770.0000 |
421,960.0000 |
463,330.0000 |
442,700.0000 |
| 2024-05-02 |
420,977.3447 |
0.0057 BTC |
417,760.0000 |
408,040.0000 |
453,950.0000 |
443,870.0000 |
| 2024-05-01 |
419,395.4495 |
0.0048 BTC |
434,660.0000 |
406,220.0000 |
447,980.0000 |
440,370.0000 |
| 2024-04-30 |
448,600.1932 |
0.0054 BTC |
456,740.0000 |
429,120.0000 |
486,220.0000 |
429,790.0000 |
| 2024-04-29 |
453,113.8966 |
0.0045 BTC |
452,810.0000 |
444,660.0000 |
486,220.0000 |
449,100.0000 |
| 2024-04-28 |
459,379.9312 |
0.0036 BTC |
454,830.0000 |
454,460.0000 |
495,100.0000 |
456,130.0000 |
| 2024-04-27 |
456,915.6977 |
0.0040 BTC |
461,240.0000 |
448,720.0000 |
495,100.0000 |
486,980.0000 |
| 2024-04-26 |
473,021.3174 |
0.0058 BTC |
489,580.0000 |
457,650.0000 |
518,360.0000 |
459,250.0000 |
| 2024-04-25 |
497,988.3113 |
0.0305 BTC |
460,760.0000 |
454,490.0000 |
554,720.0000 |
461,730.0000 |
| 2024-04-24 |
478,839.5747 |
0.0051 BTC |
477,000.0000 |
465,000.0000 |
517,900.0000 |
465,060.0000 |
| 2024-04-23 |
492,454.5301 |
0.0054 BTC |
484,000.0000 |
484,000.0000 |
533,630.0000 |
523,880.0000 |
| 2024-04-22 |
475,043.6235 |
0.0044 BTC |
466,120.0000 |
464,400.0000 |
504,980.0000 |
476,720.0000 |
| 2024-04-21 |
469,313.3523 |
0.0044 BTC |
464,300.0000 |
462,580.0000 |
496,800.0000 |
462,580.0000 |
| 2024-04-20 |
467,214.4090 |
0.0057 BTC |
463,400.0000 |
460,000.0000 |
525,310.0000 |
464,930.0000 |