Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
496,763.1814 |
0.0039 BTC |
495,220.0000 |
488,900.0000 |
524,980.0000 |
491,570.0000 |
| 2024-07-27 |
496,885.8772 |
0.0044 BTC |
485,490.0000 |
484,300.0000 |
525,000.0000 |
500,000.0000 |
| 2024-07-26 |
483,210.6783 |
0.0045 BTC |
472,500.0000 |
471,880.0000 |
499,980.0000 |
499,980.0000 |
| 2024-07-25 |
473,007.6759 |
0.0057 BTC |
468,340.0000 |
455,340.0000 |
499,980.0000 |
498,120.0000 |
| 2024-07-24 |
477,561.5008 |
0.0042 BTC |
472,380.0000 |
469,230.0000 |
499,980.0000 |
499,980.0000 |
| 2024-07-23 |
479,855.4525 |
0.0047 BTC |
483,760.0000 |
469,550.0000 |
499,980.0000 |
471,580.0000 |
| 2024-07-22 |
486,773.5019 |
0.0049 BTC |
488,300.0000 |
477,450.0000 |
499,980.0000 |
487,230.0000 |
| 2024-07-21 |
482,622.6447 |
0.0030 BTC |
481,020.0000 |
477,340.0000 |
499,980.0000 |
480,520.0000 |
| 2024-07-20 |
480,850.9688 |
0.0032 BTC |
478,500.0000 |
475,020.0000 |
499,980.0000 |
479,510.0000 |
| 2024-07-19 |
467,961.6240 |
0.0062 BTC |
474,580.0000 |
454,590.0000 |
500,000.0000 |
499,980.0000 |
| 2024-07-18 |
463,519.6275 |
0.0048 BTC |
459,350.0000 |
453,570.0000 |
474,980.0000 |
465,740.0000 |
| 2024-07-17 |
468,783.3145 |
0.0067 BTC |
467,540.0000 |
458,100.0000 |
474,980.0000 |
460,240.0000 |
| 2024-07-16 |
461,632.0695 |
0.0044 BTC |
464,760.0000 |
448,300.0000 |
474,980.0000 |
464,330.0000 |
| 2024-07-15 |
451,901.5648 |
0.0061 BTC |
437,500.0000 |
435,160.0000 |
474,980.0000 |
462,100.0000 |
| 2024-07-14 |
432,726.0420 |
0.0048 BTC |
424,770.0000 |
424,590.0000 |
449,980.0000 |
429,400.0000 |
| 2024-07-13 |
421,768.5883 |
0.0035 BTC |
414,240.0000 |
413,680.0000 |
449,980.0000 |
420,450.0000 |
| 2024-07-12 |
415,199.7762 |
0.0043 BTC |
409,330.0000 |
406,040.0000 |
449,980.0000 |
416,660.0000 |
| 2024-07-11 |
418,741.8129 |
0.0055 BTC |
412,010.0000 |
409,970.0000 |
449,980.0000 |
411,650.0000 |
| 2024-07-10 |
424,871.1844 |
0.0059 BTC |
415,220.0000 |
407,840.0000 |
470,160.0000 |
425,980.0000 |
| 2024-07-09 |
412,790.2757 |
0.0043 BTC |
405,290.0000 |
404,220.0000 |
424,980.0000 |
414,820.0000 |
| 2024-07-08 |
407,719.8500 |
0.0060 BTC |
397,700.0000 |
389,860.0000 |
424,980.0000 |
418,020.0000 |
| 2024-07-07 |
414,747.3798 |
0.0041 BTC |
416,440.0000 |
406,260.0000 |
424,980.0000 |
408,230.0000 |
| 2024-07-06 |
408,840.7570 |
0.0044 BTC |
405,960.0000 |
401,280.0000 |
424,980.0000 |
413,980.0000 |
| 2024-07-05 |
404,666.8981 |
0.0063 BTC |
409,020.0000 |
386,750.0000 |
449,980.0000 |
404,170.0000 |
| 2024-07-04 |
424,290.7881 |
0.0046 BTC |
430,680.0000 |
407,130.0000 |
457,760.0000 |
414,460.0000 |
| 2024-07-03 |
439,514.6058 |
0.0052 BTC |
444,570.0000 |
426,150.0000 |
474,980.0000 |
430,900.0000 |
| 2024-07-02 |
451,080.1125 |
0.0027 BTC |
449,420.0000 |
442,840.0000 |
474,980.0000 |
442,840.0000 |
| 2024-07-01 |
454,719.3643 |
0.0048 BTC |
450,200.0000 |
447,480.0000 |
474,980.0000 |
449,360.0000 |
| 2024-06-30 |
441,831.1579 |
0.0044 BTC |
436,280.0000 |
433,870.0000 |
449,980.0000 |
447,790.0000 |
| 2024-06-29 |
437,650.2240 |
0.0025 BTC |
432,730.0000 |
432,730.0000 |
449,980.0000 |
436,500.0000 |
| 2024-06-28 |
441,429.9812 |
0.0045 BTC |
441,100.0000 |
430,850.0000 |
449,980.0000 |
430,850.0000 |
| 2024-06-27 |
440,135.2714 |
0.0041 BTC |
435,660.0000 |
433,810.0000 |
449,980.0000 |
449,980.0000 |
| 2024-06-26 |
443,286.3740 |
0.0045 BTC |
449,980.0000 |
435,700.0000 |
449,980.0000 |
436,010.0000 |
| 2024-06-25 |
440,538.2452 |
0.0051 BTC |
441,970.0000 |
431,870.0000 |
449,990.0000 |
442,910.0000 |
| 2024-06-24 |
447,166.0165 |
0.0042 BTC |
451,500.0000 |
430,000.0000 |
476,620.0000 |
445,220.0000 |
| 2024-06-23 |
463,625.2765 |
0.0018 BTC |
460,350.0000 |
457,560.0000 |
499,980.0000 |
458,290.0000 |
| 2024-06-22 |
467,209.3496 |
0.0016 BTC |
457,790.0000 |
457,790.0000 |
499,980.0000 |
459,840.0000 |
| 2024-06-21 |
467,674.5657 |
0.0054 BTC |
464,280.0000 |
453,720.0000 |
499,980.0000 |
490,180.0000 |
| 2024-06-20 |
474,144.7545 |
0.0049 BTC |
464,200.0000 |
463,220.0000 |
499,980.0000 |
465,200.0000 |
| 2024-06-19 |
471,300.2786 |
0.0054 BTC |
465,840.0000 |
463,280.0000 |
499,980.0000 |
464,660.0000 |
| 2024-06-18 |
470,501.6464 |
0.0051 BTC |
499,980.0000 |
459,370.0000 |
499,980.0000 |
464,630.0000 |
| 2024-06-17 |
477,705.9747 |
0.0060 BTC |
476,390.0000 |
465,770.0000 |
499,980.0000 |
475,660.0000 |
| 2024-06-16 |
480,050.5938 |
0.0032 BTC |
473,090.0000 |
472,660.0000 |
499,980.0000 |
499,980.0000 |
| 2024-06-15 |
478,684.7780 |
0.0025 BTC |
472,200.0000 |
472,200.0000 |
524,980.0000 |
473,340.0000 |
| 2024-06-14 |
481,589.0721 |
0.0053 BTC |
477,980.0000 |
465,770.0000 |
524,980.0000 |
502,780.0000 |
| 2024-06-13 |
488,424.8231 |
0.0049 BTC |
487,650.0000 |
474,700.0000 |
524,980.0000 |
479,380.0000 |
| 2024-06-12 |
501,827.9332 |
0.0074 BTC |
500,030.0000 |
484,460.0000 |
527,670.0000 |
488,750.0000 |
| 2024-06-11 |
508,473.7365 |
0.0089 BTC |
497,120.0000 |
474,450.0000 |
543,300.0000 |
500,070.0000 |
| 2024-06-10 |
501,664.3197 |
0.0046 BTC |
498,130.0000 |
495,790.0000 |
523,960.0000 |
512,120.0000 |
| 2024-06-09 |
500,167.4221 |
0.0017 BTC |
495,580.0000 |
495,390.0000 |
523,960.0000 |
499,060.0000 |