Identifier on Bitfinex: tBTC:CNHT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
306,430.7305 |
0.0089 BTC |
304,920.0000 |
299,900.0000 |
313,080.0000 |
302,230.0000 |
2023-12-18 |
296,165.9342 |
0.0077 BTC |
295,100.0000 |
291,230.0000 |
306,150.0000 |
304,220.0000 |
2023-12-17 |
301,129.2725 |
0.0067 BTC |
302,150.0000 |
297,520.0000 |
306,970.0000 |
301,130.0000 |
2023-12-16 |
303,522.3538 |
0.0058 BTC |
300,430.0000 |
298,830.0000 |
308,810.0000 |
303,050.0000 |
2023-12-15 |
304,706.3605 |
0.0083 BTC |
308,340.0000 |
298,760.0000 |
310,390.0000 |
301,760.0000 |
2023-12-14 |
307,280.0282 |
0.0078 BTC |
307,220.0000 |
303,210.0000 |
313,470.0000 |
310,190.0000 |
2023-12-13 |
296,379.7020 |
0.0072 BTC |
296,090.0000 |
291,430.0000 |
307,100.0000 |
307,100.0000 |
2023-12-12 |
298,015.7255 |
0.0079 BTC |
294,710.0000 |
291,630.0000 |
304,100.0000 |
293,820.0000 |
2023-12-11 |
296,226.1383 |
0.0252 BTC |
312,970.0000 |
279,230.0000 |
312,970.0000 |
299,320.0000 |
2023-12-10 |
320,058.6891 |
0.0653 BTC |
312,750.0000 |
312,270.0000 |
321,440.0000 |
313,790.0000 |
2023-12-09 |
316,029.7781 |
0.0062 BTC |
316,540.0000 |
313,200.0000 |
320,350.0000 |
318,940.0000 |
2023-12-08 |
313,372.0865 |
0.0105 BTC |
310,200.0000 |
308,510.0000 |
320,170.0000 |
315,920.0000 |
2023-12-07 |
312,558.0996 |
0.0072 BTC |
313,320.0000 |
307,780.0000 |
319,650.0000 |
310,140.0000 |
2023-12-06 |
314,978.6599 |
0.0076 BTC |
315,010.0000 |
311,400.0000 |
320,770.0000 |
314,100.0000 |
2023-12-05 |
303,941.8726 |
0.0085 BTC |
299,380.0000 |
295,870.0000 |
316,830.0000 |
316,190.0000 |
2023-12-04 |
296,000.7998 |
0.0099 BTC |
287,100.0000 |
286,810.0000 |
303,610.0000 |
303,610.0000 |
2023-12-03 |
284,032.8707 |
0.0059 BTC |
282,740.0000 |
281,560.0000 |
292,300.0000 |
285,050.0000 |
2023-12-02 |
279,221.2681 |
0.0041 BTC |
277,290.0000 |
277,040.0000 |
286,690.0000 |
282,520.0000 |
2023-12-01 |
278,140.4020 |
0.0014 BTC |
277,620.0000 |
276,830.0000 |
280,550.0000 |
280,490.0000 |
2023-11-21 |
266,435.2524 |
0.1536 BTC |
265,850.0000 |
265,160.0000 |
267,510.0000 |
267,510.0000 |
2023-11-15 |
255,840.0000 |
0.0001 BTC |
255,840.0000 |
255,840.0000 |
255,840.0000 |
255,840.0000 |
2023-11-07 |
252,567.1948 |
0.2008 BTC |
252,540.0000 |
252,540.0000 |
253,270.0000 |
253,270.0000 |
2023-11-02 |
0.0000 |
0.0015 BTC |
249,870.0000 |
249,870.0000 |
249,870.0000 |
249,870.0000 |
2023-10-28 |
243,435.8962 |
0.0004 BTC |
243,190.0000 |
243,180.0000 |
243,770.0000 |
243,620.0000 |
2023-10-27 |
241,950.0642 |
0.0063 BTC |
244,090.0000 |
152,400.0000 |
246,400.0000 |
242,270.0000 |
2023-10-26 |
246,237.8084 |
0.0078 BTC |
247,070.0000 |
242,120.0000 |
249,960.0000 |
244,440.0000 |
2023-10-25 |
245,858.3977 |
0.0084 BTC |
242,870.0000 |
241,990.0000 |
250,860.0000 |
248,980.0000 |
2023-10-24 |
244,554.4824 |
0.0081 BTC |
236,880.0000 |
236,430.0000 |
251,160.0000 |
241,150.0000 |
2023-10-23 |
218,392.5321 |
0.0121 BTC |
214,610.0000 |
203,370.0000 |
228,010.0000 |
226,560.0000 |
2023-10-22 |
214,483.8170 |
0.0061 BTC |
214,430.0000 |
213,130.0000 |
217,340.0000 |
215,510.0000 |
2023-10-21 |
213,374.9339 |
0.0062 BTC |
212,440.0000 |
211,030.0000 |
217,710.0000 |
215,330.0000 |
2023-10-20 |
210,700.5939 |
0.0068 BTC |
205,850.0000 |
204,900.0000 |
215,640.0000 |
211,660.0000 |
2023-10-19 |
204,341.6051 |
0.0092 BTC |
203,070.0000 |
201,840.0000 |
207,590.0000 |
205,100.0000 |
2023-10-18 |
203,736.1163 |
0.0063 BTC |
203,230.0000 |
201,760.0000 |
206,530.0000 |
203,450.0000 |
2023-10-17 |
203,667.8844 |
0.0090 BTC |
204,240.0000 |
201,330.0000 |
206,080.0000 |
203,650.0000 |
2023-10-16 |
202,232.2233 |
0.0125 BTC |
194,760.0000 |
194,280.0000 |
212,670.0000 |
203,450.0000 |
2023-10-15 |
193,463.3962 |
0.0082 BTC |
192,320.0000 |
191,930.0000 |
195,960.0000 |
193,270.0000 |
2023-10-14 |
192,917.6732 |
0.0041 BTC |
192,210.0000 |
191,970.0000 |
196,060.0000 |
192,010.0000 |
2023-10-13 |
192,382.5474 |
0.0057 BTC |
191,940.0000 |
190,990.0000 |
195,570.0000 |
194,360.0000 |
2023-10-12 |
191,958.5325 |
0.0054 BTC |
191,960.0000 |
190,230.0000 |
195,650.0000 |
191,120.0000 |
2023-10-11 |
192,458.2466 |
0.0128 BTC |
196,370.0000 |
189,920.0000 |
198,050.0000 |
192,870.0000 |
2023-10-10 |
197,375.6887 |
0.0061 BTC |
197,310.0000 |
195,380.0000 |
199,390.0000 |
196,280.0000 |
2023-10-09 |
198,395.9566 |
0.0071 BTC |
199,740.0000 |
195,770.0000 |
201,460.0000 |
197,600.0000 |
2023-10-08 |
200,053.0374 |
0.0034 BTC |
200,630.0000 |
198,660.0000 |
201,580.0000 |
199,640.0000 |
2023-10-07 |
200,359.4185 |
0.0032 BTC |
199,700.0000 |
199,560.0000 |
202,800.0000 |
199,900.0000 |
2023-10-06 |
197,985.5515 |
0.0077 BTC |
196,520.0000 |
194,960.0000 |
200,450.0000 |
199,840.0000 |
2023-10-05 |
198,899.6719 |
0.0146 BTC |
198,670.0000 |
196,190.0000 |
200,880.0000 |
198,760.0000 |
2023-10-04 |
196,693.0670 |
0.0066 BTC |
196,040.0000 |
195,240.0000 |
199,890.0000 |
199,040.0000 |
2023-10-03 |
197,035.7691 |
0.0067 BTC |
196,850.0000 |
194,960.0000 |
200,610.0000 |
195,370.0000 |
2023-10-02 |
201,798.7621 |
0.0067 BTC |
199,740.0000 |
198,250.0000 |
204,490.0000 |
199,320.0000 |