Crypto exchange Bitfinex

Market Bitcoin (BTC) / [unlinked]

Identifier on Bitfinex: tBTC:CNHT
Date Price Volume Open Low High Close
2023-12-19 306,430.7305 0.0089 BTC 304,920.0000 299,900.0000 313,080.0000 302,230.0000
2023-12-18 296,165.9342 0.0077 BTC 295,100.0000 291,230.0000 306,150.0000 304,220.0000
2023-12-17 301,129.2725 0.0067 BTC 302,150.0000 297,520.0000 306,970.0000 301,130.0000
2023-12-16 303,522.3538 0.0058 BTC 300,430.0000 298,830.0000 308,810.0000 303,050.0000
2023-12-15 304,706.3605 0.0083 BTC 308,340.0000 298,760.0000 310,390.0000 301,760.0000
2023-12-14 307,280.0282 0.0078 BTC 307,220.0000 303,210.0000 313,470.0000 310,190.0000
2023-12-13 296,379.7020 0.0072 BTC 296,090.0000 291,430.0000 307,100.0000 307,100.0000
2023-12-12 298,015.7255 0.0079 BTC 294,710.0000 291,630.0000 304,100.0000 293,820.0000
2023-12-11 296,226.1383 0.0252 BTC 312,970.0000 279,230.0000 312,970.0000 299,320.0000
2023-12-10 320,058.6891 0.0653 BTC 312,750.0000 312,270.0000 321,440.0000 313,790.0000
2023-12-09 316,029.7781 0.0062 BTC 316,540.0000 313,200.0000 320,350.0000 318,940.0000
2023-12-08 313,372.0865 0.0105 BTC 310,200.0000 308,510.0000 320,170.0000 315,920.0000
2023-12-07 312,558.0996 0.0072 BTC 313,320.0000 307,780.0000 319,650.0000 310,140.0000
2023-12-06 314,978.6599 0.0076 BTC 315,010.0000 311,400.0000 320,770.0000 314,100.0000
2023-12-05 303,941.8726 0.0085 BTC 299,380.0000 295,870.0000 316,830.0000 316,190.0000
2023-12-04 296,000.7998 0.0099 BTC 287,100.0000 286,810.0000 303,610.0000 303,610.0000
2023-12-03 284,032.8707 0.0059 BTC 282,740.0000 281,560.0000 292,300.0000 285,050.0000
2023-12-02 279,221.2681 0.0041 BTC 277,290.0000 277,040.0000 286,690.0000 282,520.0000
2023-12-01 278,140.4020 0.0014 BTC 277,620.0000 276,830.0000 280,550.0000 280,490.0000
2023-11-21 266,435.2524 0.1536 BTC 265,850.0000 265,160.0000 267,510.0000 267,510.0000
2023-11-15 255,840.0000 0.0001 BTC 255,840.0000 255,840.0000 255,840.0000 255,840.0000
2023-11-07 252,567.1948 0.2008 BTC 252,540.0000 252,540.0000 253,270.0000 253,270.0000
2023-11-02 0.0000 0.0015 BTC 249,870.0000 249,870.0000 249,870.0000 249,870.0000
2023-10-28 243,435.8962 0.0004 BTC 243,190.0000 243,180.0000 243,770.0000 243,620.0000
2023-10-27 241,950.0642 0.0063 BTC 244,090.0000 152,400.0000 246,400.0000 242,270.0000
2023-10-26 246,237.8084 0.0078 BTC 247,070.0000 242,120.0000 249,960.0000 244,440.0000
2023-10-25 245,858.3977 0.0084 BTC 242,870.0000 241,990.0000 250,860.0000 248,980.0000
2023-10-24 244,554.4824 0.0081 BTC 236,880.0000 236,430.0000 251,160.0000 241,150.0000
2023-10-23 218,392.5321 0.0121 BTC 214,610.0000 203,370.0000 228,010.0000 226,560.0000
2023-10-22 214,483.8170 0.0061 BTC 214,430.0000 213,130.0000 217,340.0000 215,510.0000
2023-10-21 213,374.9339 0.0062 BTC 212,440.0000 211,030.0000 217,710.0000 215,330.0000
2023-10-20 210,700.5939 0.0068 BTC 205,850.0000 204,900.0000 215,640.0000 211,660.0000
2023-10-19 204,341.6051 0.0092 BTC 203,070.0000 201,840.0000 207,590.0000 205,100.0000
2023-10-18 203,736.1163 0.0063 BTC 203,230.0000 201,760.0000 206,530.0000 203,450.0000
2023-10-17 203,667.8844 0.0090 BTC 204,240.0000 201,330.0000 206,080.0000 203,650.0000
2023-10-16 202,232.2233 0.0125 BTC 194,760.0000 194,280.0000 212,670.0000 203,450.0000
2023-10-15 193,463.3962 0.0082 BTC 192,320.0000 191,930.0000 195,960.0000 193,270.0000
2023-10-14 192,917.6732 0.0041 BTC 192,210.0000 191,970.0000 196,060.0000 192,010.0000
2023-10-13 192,382.5474 0.0057 BTC 191,940.0000 190,990.0000 195,570.0000 194,360.0000
2023-10-12 191,958.5325 0.0054 BTC 191,960.0000 190,230.0000 195,650.0000 191,120.0000
2023-10-11 192,458.2466 0.0128 BTC 196,370.0000 189,920.0000 198,050.0000 192,870.0000
2023-10-10 197,375.6887 0.0061 BTC 197,310.0000 195,380.0000 199,390.0000 196,280.0000
2023-10-09 198,395.9566 0.0071 BTC 199,740.0000 195,770.0000 201,460.0000 197,600.0000
2023-10-08 200,053.0374 0.0034 BTC 200,630.0000 198,660.0000 201,580.0000 199,640.0000
2023-10-07 200,359.4185 0.0032 BTC 199,700.0000 199,560.0000 202,800.0000 199,900.0000
2023-10-06 197,985.5515 0.0077 BTC 196,520.0000 194,960.0000 200,450.0000 199,840.0000
2023-10-05 198,899.6719 0.0146 BTC 198,670.0000 196,190.0000 200,880.0000 198,760.0000
2023-10-04 196,693.0670 0.0066 BTC 196,040.0000 195,240.0000 199,890.0000 199,040.0000
2023-10-03 197,035.7691 0.0067 BTC 196,850.0000 194,960.0000 200,610.0000 195,370.0000
2023-10-02 201,798.7621 0.0067 BTC 199,740.0000 198,250.0000 204,490.0000 199,320.0000