Crypto exchange Bitfinex

Market Bitcoin (BTC) / [unlinked]

Identifier on Bitfinex: tBTC:CNHT
Price
Date Price Volume Open Low High Close
2020-12-07 126,317.9911 0.0489 BTC 127,450.0000 124,460.0000 127,770.0000 126,370.0000
2020-12-06 126,032.0028 0.0579 BTC 126,150.0000 124,370.0000 127,750.0000 127,660.0000
2020-12-05 124,963.5909 0.0676 BTC 122,820.0000 122,210.0000 126,130.0000 126,110.0000
2020-12-04 125,232.4750 0.0819 BTC 127,800.0000 122,990.0000 128,390.0000 122,990.0000
2020-12-03 126,823.3230 0.0473 BTC 126,910.0000 124,580.0000 128,690.0000 127,890.0000
2020-12-02 124,798.6323 0.0464 BTC 121,820.0000 120,940.0000 126,840.0000 126,460.0000
2020-12-01 129,091.2110 0.3652 BTC 129,460.0000 121,020.0000 130,880.0000 123,670.0000
2020-11-30 123,799.9246 0.0483 BTC 120,020.0000 119,830.0000 129,950.0000 129,950.0000
2020-11-29 117,845.3643 0.0489 BTC 116,220.0000 115,050.0000 120,100.0000 119,170.0000
2020-11-28 113,003.0110 0.0817 BTC 111,880.0000 110,640.0000 117,010.0000 116,060.0000
2020-11-27 110,407.4096 0.4723 BTC 112,120.0000 107,890.0000 137,900.0000 112,100.0000
2020-11-26 110,760.0941 2.3067 BTC 122,570.0000 107,000.0000 139,770.0000 111,810.0000
2020-11-25 124,883.6126 0.0542 BTC 125,800.0000 121,920.0000 127,810.0000 123,230.0000
2020-11-24 123,330.2105 0.0523 BTC 120,290.0000 119,330.0000 127,300.0000 125,580.0000
2020-11-23 120,704.8870 0.2303 BTC 120,760.0000 102,120.0000 122,910.0000 120,570.0000
2020-11-22 120,672.6790 0.0615 BTC 122,480.0000 115,940.0000 122,870.0000 120,790.0000
2020-11-21 120,870.8762 7.7441 BTC 122,320.0000 95,248.0000 147,110.0000 122,840.0000
2020-11-20 121,669.8488 0.0560 BTC 116,900.0000 85,407.0000 147,110.0000 122,390.0000
2020-11-19 115,638.2412 0.0654 BTC 116,540.0000 73,401.0000 147,110.0000 116,680.0000
2020-11-18 118,659.0168 1.1800 BTC 115,850.0000 57,777.0000 142,150.0000 116,840.0000
2020-11-17 111,191.0491 0.0460 BTC 110,510.0000 55,511.0000 116,890.0000 115,960.0000
2020-11-16 105,426.8809 0.1190 BTC 105,480.0000 50,211.0000 147,110.0000 110,580.0000
2020-11-15 105,905.1061 0.0474 BTC 106,320.0000 104,500.0000 147,110.0000 105,480.0000
2020-11-14 105,922.9238 0.0467 BTC 107,510.0000 104,190.0000 107,840.0000 106,460.0000
2020-11-13 107,662.0291 0.0472 BTC 107,800.0000 105,880.0000 108,970.0000 108,020.0000
2020-11-12 105,212.6873 0.0478 BTC 103,820.0000 102,910.0000 107,860.0000 107,730.0000
2020-11-11 103,013.5227 0.0476 BTC 101,070.0000 101,070.0000 105,630.0000 103,810.0000
2020-11-10 101,301.2084 0.0469 BTC 101,260.0000 99,859.0000 102,100.0000 101,160.0000
2020-11-09 101,988.4063 0.1203 BTC 102,390.0000 98,250.0000 104,020.0000 101,400.0000
2020-11-08 100,751.2846 0.0652 BTC 97,794.0000 97,486.0000 103,440.0000 102,500.0000
2020-11-07 100,989.7239 0.0531 BTC 103,380.0000 95,798.0000 104,230.0000 98,209.0000
2020-11-06 102,989.5752 0.0435 BTC 103,080.0000 100,770.0000 107,500.0000 103,130.0000
2020-11-05 98,003.2240 0.0464 BTC 95,158.0000 94,712.0000 103,810.0000 102,950.0000
2020-11-04 93,655.5612 0.0620 BTC 93,951.0000 91,184.0000 95,378.0000 94,909.0000
2020-11-03 91,405.2386 0.0452 BTC 90,953.0000 89,212.0000 105,800.0000 93,779.0000
2020-11-02 91,269.7017 0.0478 BTC 92,348.0000 89,104.0000 99,850.0000 91,162.0000
2020-11-01 92,204.7806 2.5107 BTC 92,497.0000 91,463.0000 93,299.0000 92,031.0000
2020-10-31 93,180.6623 35.3846 BTC 90,947.0000 90,390.0000 94,229.0000 92,755.0000
2020-10-30 88,917.3353 0.2236 BTC 90,240.0000 88,369.0000 91,829.0000 90,918.0000
2020-10-29 89,515.1931 0.0785 BTC 88,203.0000 87,092.0000 99,850.0000 90,299.0000
2020-10-28 89,897.3609 2.8474 BTC 90,684.0000 86,117.0000 91,946.0000 88,301.0000
2020-10-27 90,640.0863 0.2898 BTC 86,819.0000 86,812.0000 91,536.0000 90,723.0000
2020-10-26 86,329.2034 0.0799 BTC 86,647.0000 85,304.0000 87,921.0000 86,794.0000
2020-10-25 86,219.5564 4.3397 BTC 87,063.0000 85,922.0000 88,602.0000 86,666.0000
2020-10-24 86,249.8814 0.2429 BTC 85,947.0000 85,776.0000 87,502.0000 87,211.0000
2020-10-23 85,563.4751 2.9798 BTC 86,148.0000 84,755.0000 86,589.0000 85,990.0000
2020-10-22 85,398.7170 42.2940 BTC 85,124.0000 84,547.0000 90,000.0000 86,362.0000
2020-10-21 84,368.5047 251.3347 BTC 80,311.0000 47,111.0000 89,999.0000 85,213.0000
2020-10-20 79,760.9888 2.4487 BTC 79,218.0000 78,818.0000 80,801.0000 80,251.0000
2020-10-19 78,866.2915 4.7410 BTC 77,680.0000 77,005.0000 79,499.0000 79,179.0000