Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
50,236.0000 |
0.9000 BTC |
50,411.0000 |
50,061.0000 |
50,411.0000 |
50,061.0000 |
| 2019-11-26 |
50,065.5000 |
2.0743 BTC |
50,096.0000 |
50,017.0000 |
50,287.0000 |
50,035.0000 |
| 2019-11-25 |
46,834.5000 |
0.0998 BTC |
46,816.0000 |
46,816.0000 |
47,293.0000 |
46,853.0000 |
| 2019-11-21 |
55,778.0000 |
0.0006 BTC |
55,778.0000 |
55,778.0000 |
55,778.0000 |
55,778.0000 |
| 2019-11-18 |
58,362.0000 |
0.5492 BTC |
59,555.0000 |
57,169.0000 |
59,644.0000 |
57,169.0000 |
| 2019-11-17 |
59,971.0000 |
0.1495 BTC |
59,971.0000 |
59,971.0000 |
59,971.0000 |
59,971.0000 |
| 2019-11-15 |
59,536.5000 |
0.6656 BTC |
60,039.0000 |
59,034.0000 |
60,039.0000 |
59,034.0000 |
| 2019-11-14 |
61,309.0000 |
0.5861 BTC |
61,497.0000 |
61,043.0000 |
61,497.0000 |
61,121.0000 |
| 2019-11-13 |
61,812.0000 |
8.6720 BTC |
61,971.0000 |
61,434.0000 |
61,971.0000 |
61,653.0000 |
| 2019-11-12 |
61,781.5000 |
1.4048 BTC |
61,510.0000 |
60,823.0000 |
62,112.0000 |
62,053.0000 |
| 2019-11-11 |
61,962.0000 |
0.0114 BTC |
62,339.0000 |
61,282.0000 |
62,339.0000 |
61,585.0000 |
| 2019-11-09 |
62,350.0000 |
0.0022 BTC |
62,054.0000 |
62,054.0000 |
62,646.0000 |
62,646.0000 |
| 2019-11-08 |
63,637.5000 |
0.0359 BTC |
64,248.0000 |
62,086.0000 |
64,248.0000 |
63,027.0000 |
| 2019-11-07 |
65,162.0000 |
0.0156 BTC |
65,199.0000 |
64,573.0000 |
65,233.0000 |
65,125.0000 |
| 2019-11-06 |
66,019.0000 |
0.0010 BTC |
65,869.0000 |
65,869.0000 |
66,190.0000 |
66,169.0000 |
| 2019-11-05 |
65,397.5000 |
0.0037 BTC |
65,264.0000 |
65,264.0000 |
66,228.0000 |
65,531.0000 |
| 2019-11-04 |
66,018.0000 |
0.0103 BTC |
64,854.0000 |
64,854.0000 |
67,614.0000 |
67,182.0000 |
| 2019-11-03 |
65,181.0000 |
0.0035 BTC |
65,914.0000 |
64,448.0000 |
65,914.0000 |
64,448.0000 |
| 2019-11-02 |
65,846.0000 |
0.0027 BTC |
65,711.0000 |
65,696.0000 |
65,981.0000 |
65,981.0000 |
| 2019-11-01 |
64,499.0000 |
0.0065 BTC |
64,449.0000 |
64,449.0000 |
65,099.0000 |
64,549.0000 |
| 2019-10-31 |
64,732.0000 |
0.0466 BTC |
64,543.0000 |
62,445.0000 |
65,968.0000 |
64,921.0000 |
| 2019-10-30 |
65,267.0000 |
0.0051 BTC |
65,942.0000 |
64,305.0000 |
65,942.0000 |
64,592.0000 |
| 2019-10-29 |
67,022.5000 |
0.0166 BTC |
67,198.0000 |
64,675.0000 |
67,198.0000 |
66,847.0000 |
| 2019-10-28 |
67,958.5000 |
0.1043 BTC |
69,500.0000 |
66,417.0000 |
69,500.0000 |
66,417.0000 |
| 2019-10-27 |
67,506.0000 |
0.0051 BTC |
67,540.0000 |
67,472.0000 |
68,557.0000 |
67,472.0000 |
| 2019-10-25 |
57,492.5000 |
2.6251 BTC |
53,668.0000 |
53,668.0000 |
61,952.0000 |
61,317.0000 |
| 2019-10-23 |
53,265.5000 |
0.0014 BTC |
53,538.0000 |
52,993.0000 |
53,538.0000 |
52,993.0000 |
| 2019-10-22 |
57,757.0000 |
0.0006 BTC |
57,757.0000 |
57,757.0000 |
57,757.0000 |
57,757.0000 |
| 2019-10-19 |
56,363.5000 |
0.0014 BTC |
56,374.0000 |
56,353.0000 |
56,374.0000 |
56,353.0000 |
| 2019-10-15 |
58,861.5000 |
0.0011 BTC |
59,234.0000 |
58,489.0000 |
59,234.0000 |
58,489.0000 |
| 2019-10-09 |
61,377.0000 |
0.0011 BTC |
61,377.0000 |
61,377.0000 |
61,377.0000 |
61,377.0000 |
| 2019-10-06 |
57,035.5000 |
0.0510 BTC |
57,100.0000 |
56,971.0000 |
57,100.0000 |
56,971.0000 |
| 2019-10-05 |
58,500.0000 |
0.0500 BTC |
58,500.0000 |
58,500.0000 |
58,500.0000 |
58,500.0000 |
| 2019-09-30 |
55,285.0000 |
0.0036 BTC |
55,285.0000 |
55,285.0000 |
55,285.0000 |
55,285.0000 |
| 2019-09-24 |
64,982.5000 |
0.4238 BTC |
68,113.0000 |
57,531.0000 |
68,113.0000 |
61,852.0000 |
| 2019-09-23 |
69,569.0000 |
0.0019 BTC |
69,624.0000 |
69,514.0000 |
69,624.0000 |
69,514.0000 |
| 2019-09-20 |
73,095.0000 |
0.4156 BTC |
73,095.0000 |
73,094.0000 |
73,095.0000 |
73,095.0000 |
| 2019-09-19 |
72,985.5000 |
50.4413 BTC |
72,876.0000 |
69,742.0000 |
73,095.0000 |
73,095.0000 |
| 2019-09-18 |
72,876.0000 |
1.0770 BTC |
72,876.0000 |
72,876.0000 |
72,876.0000 |
72,876.0000 |
| 2019-09-16 |
73,010.5000 |
30.3919 BTC |
73,145.0000 |
72,876.0000 |
73,145.0000 |
72,876.0000 |
| 2019-09-12 |
73,785.0000 |
11.7683 BTC |
73,145.0000 |
73,145.0000 |
74,425.0000 |
74,425.0000 |
| 2019-09-11 |
73,563.0000 |
41.7348 BTC |
73,860.0000 |
73,266.0000 |
74,270.0000 |
73,266.0000 |
| 2019-09-10 |
74,060.0000 |
24.3030 BTC |
74,260.0000 |
73,860.0000 |
74,270.0000 |
73,860.0000 |