Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-16 |
0.0000 |
3.0459 BTC |
74,242.0000 |
74,242.0000 |
74,680.0000 |
74,606.0000 |
| 2020-09-15 |
0.0000 |
0.1101 BTC |
73,606.0000 |
73,606.0000 |
73,606.0000 |
73,606.0000 |
| 2020-09-14 |
0.0000 |
0.1141 BTC |
71,016.0000 |
71,016.0000 |
71,016.0000 |
71,016.0000 |
| 2020-09-13 |
0.0000 |
0.1141 BTC |
70,865.0000 |
70,865.0000 |
70,865.0000 |
70,865.0000 |
| 2020-09-07 |
0.0000 |
0.7053 BTC |
68,874.0000 |
68,874.0000 |
68,874.0000 |
68,874.0000 |
| 2020-09-05 |
0.0000 |
9.2523 BTC |
69,536.0000 |
68,142.0000 |
69,583.0000 |
68,412.0000 |
| 2020-09-04 |
0.0000 |
2.9616 BTC |
71,391.0000 |
70,891.0000 |
71,391.0000 |
70,891.0000 |
| 2020-09-03 |
0.0000 |
0.5918 BTC |
72,205.0000 |
68,662.0000 |
72,205.0000 |
69,036.0000 |
| 2020-09-02 |
0.0000 |
0.2096 BTC |
76,638.0000 |
76,638.0000 |
76,949.0000 |
76,949.0000 |
| 2020-09-01 |
0.0000 |
2.4745 BTC |
79,978.0000 |
79,812.0000 |
79,978.0000 |
79,812.0000 |
| 2020-08-24 |
0.0000 |
0.0255 BTC |
81,323.0000 |
81,323.0000 |
81,323.0000 |
81,323.0000 |
| 2020-08-21 |
0.0000 |
0.4041 BTC |
81,463.0000 |
81,463.0000 |
81,463.0000 |
81,463.0000 |
| 2020-08-18 |
0.0000 |
0.8943 BTC |
83,615.0000 |
83,593.0000 |
83,615.0000 |
83,593.0000 |
| 2020-08-17 |
0.0000 |
5.3517 BTC |
83,573.0000 |
83,236.0000 |
86,000.0000 |
86,000.0000 |
| 2020-08-16 |
0.0000 |
0.0010 BTC |
82,852.0000 |
82,852.0000 |
82,852.0000 |
82,852.0000 |
| 2020-08-15 |
0.0000 |
0.0292 BTC |
82,901.0000 |
82,848.0000 |
83,171.0000 |
82,892.0000 |
| 2020-08-13 |
0.0000 |
1.8409 BTC |
80,784.0000 |
79,136.0000 |
81,549.0000 |
81,535.0000 |
| 2020-08-12 |
0.0000 |
1.0031 BTC |
78,056.0000 |
78,053.0000 |
78,056.0000 |
78,053.0000 |
| 2020-08-11 |
0.0000 |
0.7411 BTC |
79,725.0000 |
78,782.0000 |
79,725.0000 |
79,034.0000 |
| 2020-08-10 |
0.0000 |
3.2748 BTC |
83,492.0000 |
82,823.0000 |
83,492.0000 |
83,095.0000 |
| 2020-08-09 |
0.0000 |
0.0030 BTC |
82,168.0000 |
81,277.0000 |
82,168.0000 |
81,277.0000 |
| 2020-08-08 |
0.0000 |
0.1142 BTC |
81,956.0000 |
81,206.0000 |
81,956.0000 |
81,206.0000 |
| 2020-08-07 |
0.0000 |
3.1533 BTC |
81,818.0000 |
80,172.0000 |
81,818.0000 |
81,109.0000 |
| 2020-08-06 |
0.0000 |
3.4481 BTC |
82,332.0000 |
81,522.0000 |
82,332.0000 |
82,103.0000 |
| 2020-08-03 |
0.0000 |
0.8594 BTC |
76,742.0000 |
76,481.0000 |
76,742.0000 |
76,481.0000 |
| 2020-08-02 |
0.0000 |
2.0757 BTC |
74,863.0000 |
74,863.0000 |
78,851.0000 |
77,372.0000 |
| 2020-08-01 |
0.0000 |
0.1000 BTC |
82,186.0000 |
82,186.0000 |
82,186.0000 |
82,186.0000 |
| 2020-07-29 |
0.0000 |
0.1066 BTC |
77,108.0000 |
76,992.0000 |
77,108.0000 |
76,992.0000 |
| 2020-07-28 |
0.0000 |
0.6903 BTC |
77,391.0000 |
75,328.0000 |
77,702.0000 |
77,450.0000 |
| 2020-07-27 |
0.0000 |
0.0880 BTC |
72,000.0000 |
72,000.0000 |
77,435.0000 |
76,130.0000 |
| 2020-07-26 |
0.0000 |
0.0110 BTC |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2020-07-25 |
0.0000 |
0.0454 BTC |
67,016.0000 |
67,016.0000 |
67,016.0000 |
67,016.0000 |
| 2020-07-23 |
0.0000 |
0.2468 BTC |
66,588.0000 |
66,375.0000 |
66,588.0000 |
66,375.0000 |
| 2020-07-21 |
0.0000 |
0.1524 BTC |
65,361.0000 |
65,361.0000 |
65,361.0000 |
65,361.0000 |
| 2020-07-11 |
0.0000 |
0.1863 BTC |
65,265.0000 |
65,127.0000 |
65,265.0000 |
65,127.0000 |
| 2020-07-06 |
0.0000 |
0.3940 BTC |
65,179.0000 |
65,134.0000 |
65,193.0000 |
65,134.0000 |
| 2020-07-05 |
0.0000 |
0.1237 BTC |
64,114.0000 |
64,114.0000 |
64,114.0000 |
64,114.0000 |
| 2020-07-03 |
0.0000 |
0.1231 BTC |
64,453.0000 |
64,453.0000 |
64,453.0000 |
64,453.0000 |
| 2020-07-02 |
0.0000 |
0.1234 BTC |
64,393.0000 |
64,393.0000 |
64,393.0000 |
64,393.0000 |
| 2020-07-01 |
0.0000 |
0.0006 BTC |
39,604.0000 |
39,604.0000 |
39,604.0000 |
39,604.0000 |
| 2020-06-30 |
0.0000 |
0.0020 BTC |
64,959.0000 |
64,756.0000 |
64,959.0000 |
64,756.0000 |
| 2020-06-29 |
0.0000 |
0.0007 BTC |
64,321.0000 |
64,321.0000 |
64,321.0000 |
64,321.0000 |
| 2020-06-25 |
0.0000 |
3.8490 BTC |
64,491.0000 |
63,919.0000 |
64,512.0000 |
63,933.0000 |
| 2020-06-24 |
0.0000 |
0.1211 BTC |
66,156.0000 |
66,156.0000 |
66,156.0000 |
66,156.0000 |
| 2020-06-22 |
0.0000 |
0.0044 BTC |
66,773.0000 |
66,773.0000 |
66,773.0000 |
66,773.0000 |
| 2020-06-11 |
0.0000 |
0.3451 BTC |
70,267.0000 |
69,233.0000 |
70,267.0000 |
69,233.0000 |
| 2020-06-10 |
0.0000 |
0.1166 BTC |
69,032.0000 |
69,032.0000 |
69,032.0000 |
69,032.0000 |
| 2020-06-09 |
0.0000 |
0.1162 BTC |
68,943.0000 |
68,943.0000 |
68,943.0000 |
68,943.0000 |
| 2020-06-07 |
0.0000 |
0.1163 BTC |
69,251.0000 |
69,251.0000 |
69,251.0000 |
69,251.0000 |
| 2020-06-05 |
0.0000 |
0.4671 BTC |
69,044.0000 |
69,044.0000 |
69,044.0000 |
69,044.0000 |