Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
58,861.5000 |
0.0011 BTC |
59,234.0000 |
58,489.0000 |
59,234.0000 |
58,489.0000 |
| 2019-10-09 |
61,377.0000 |
0.0011 BTC |
61,377.0000 |
61,377.0000 |
61,377.0000 |
61,377.0000 |
| 2019-10-06 |
57,035.5000 |
0.0510 BTC |
57,100.0000 |
56,971.0000 |
57,100.0000 |
56,971.0000 |
| 2019-10-05 |
58,500.0000 |
0.0500 BTC |
58,500.0000 |
58,500.0000 |
58,500.0000 |
58,500.0000 |
| 2019-09-30 |
55,285.0000 |
0.0036 BTC |
55,285.0000 |
55,285.0000 |
55,285.0000 |
55,285.0000 |
| 2019-09-24 |
64,982.5000 |
0.4238 BTC |
68,113.0000 |
57,531.0000 |
68,113.0000 |
61,852.0000 |
| 2019-09-23 |
69,569.0000 |
0.0019 BTC |
69,624.0000 |
69,514.0000 |
69,624.0000 |
69,514.0000 |
| 2019-09-20 |
73,095.0000 |
0.4156 BTC |
73,095.0000 |
73,094.0000 |
73,095.0000 |
73,095.0000 |
| 2019-09-19 |
72,985.5000 |
50.4413 BTC |
72,876.0000 |
69,742.0000 |
73,095.0000 |
73,095.0000 |
| 2019-09-18 |
72,876.0000 |
1.0770 BTC |
72,876.0000 |
72,876.0000 |
72,876.0000 |
72,876.0000 |
| 2019-09-16 |
73,010.5000 |
30.3919 BTC |
73,145.0000 |
72,876.0000 |
73,145.0000 |
72,876.0000 |
| 2019-09-12 |
73,785.0000 |
11.7683 BTC |
73,145.0000 |
73,145.0000 |
74,425.0000 |
74,425.0000 |
| 2019-09-11 |
73,563.0000 |
41.7348 BTC |
73,860.0000 |
73,266.0000 |
74,270.0000 |
73,266.0000 |
| 2019-09-10 |
74,060.0000 |
24.3030 BTC |
74,260.0000 |
73,860.0000 |
74,270.0000 |
73,860.0000 |