Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
77,057.2388 |
0.0498 BTC |
76,559.0000 |
76,487.0000 |
77,581.0000 |
77,457.0000 |
| 2020-10-17 |
76,243.0558 |
0.4658 BTC |
76,318.0000 |
75,997.0000 |
89,999.0000 |
76,697.0000 |
| 2020-10-16 |
77,380.5200 |
0.8608 BTC |
77,428.0000 |
75,657.0000 |
77,827.0000 |
76,240.0000 |
| 2020-10-15 |
76,912.0352 |
0.0567 BTC |
76,975.0000 |
76,059.0000 |
77,977.0000 |
77,546.0000 |
| 2020-10-14 |
77,140.9051 |
5.0959 BTC |
76,982.0000 |
76,241.0000 |
77,703.0000 |
77,044.0000 |
| 2020-10-13 |
77,599.4374 |
1.7004 BTC |
77,692.0000 |
76,339.0000 |
77,846.0000 |
77,078.0000 |
| 2020-10-12 |
77,375.5999 |
10.8928 BTC |
76,597.0000 |
75,708.0000 |
78,949.0000 |
77,750.0000 |
| 2020-10-11 |
76,521.6314 |
0.0555 BTC |
76,253.0000 |
76,060.0000 |
77,423.0000 |
76,765.0000 |
| 2020-10-10 |
76,374.0761 |
0.0454 BTC |
74,535.0000 |
74,490.0000 |
77,233.0000 |
76,068.0000 |
| 2020-10-09 |
73,553.5742 |
0.9065 BTC |
73,749.0000 |
72,891.0000 |
74,809.0000 |
74,571.0000 |
| 2020-10-08 |
73,268.1006 |
0.2032 BTC |
72,008.0000 |
70,976.0000 |
73,797.0000 |
73,604.0000 |
| 2020-10-07 |
71,593.9113 |
0.0452 BTC |
71,547.0000 |
71,133.0000 |
72,002.0000 |
71,967.0000 |
| 2020-10-06 |
71,966.7642 |
1.3748 BTC |
72,799.0000 |
70,845.0000 |
72,799.0000 |
71,576.0000 |
| 2020-10-05 |
72,118.3158 |
0.4401 BTC |
72,006.0000 |
71,461.0000 |
72,784.0000 |
72,784.0000 |
| 2020-10-04 |
71,557.4529 |
0.0458 BTC |
71,131.0000 |
70,847.0000 |
90,000.0000 |
71,971.0000 |
| 2020-10-03 |
71,191.5217 |
0.0481 BTC |
71,041.0000 |
70,707.0000 |
90,000.0000 |
70,954.0000 |
| 2020-10-02 |
70,285.2969 |
2.9305 BTC |
71,516.0000 |
70,004.0000 |
71,886.0000 |
71,074.0000 |
| 2020-10-01 |
71,280.8274 |
7.2937 BTC |
73,965.0000 |
70,371.0000 |
90,000.0000 |
71,600.0000 |
| 2020-09-30 |
73,588.1195 |
0.1042 BTC |
73,751.0000 |
72,785.0000 |
90,000.0000 |
73,677.0000 |
| 2020-09-28 |
0.0000 |
1.3989 BTC |
73,355.0000 |
73,031.0000 |
73,355.0000 |
73,031.0000 |
| 2020-09-25 |
0.0000 |
1.4239 BTC |
71,844.0000 |
71,795.0000 |
71,844.0000 |
71,795.0000 |
| 2020-09-24 |
0.0000 |
0.3279 BTC |
72,195.0000 |
72,195.0000 |
72,195.0000 |
72,195.0000 |
| 2020-09-23 |
0.0000 |
0.0375 BTC |
71,155.0000 |
71,155.0000 |
71,155.0000 |
71,155.0000 |
| 2020-09-21 |
0.0000 |
15.7853 BTC |
73,442.0000 |
71,147.0000 |
73,530.0000 |
71,147.0000 |
| 2020-09-20 |
0.0000 |
0.1081 BTC |
74,645.0000 |
74,645.0000 |
74,645.0000 |
74,645.0000 |
| 2020-09-19 |
0.0000 |
0.0364 BTC |
75,528.0000 |
75,528.0000 |
75,528.0000 |
75,528.0000 |
| 2020-09-17 |
0.0000 |
1.1966 BTC |
74,043.0000 |
73,970.0000 |
74,043.0000 |
73,970.0000 |
| 2020-09-16 |
0.0000 |
3.0459 BTC |
74,242.0000 |
74,242.0000 |
74,680.0000 |
74,606.0000 |
| 2020-09-15 |
0.0000 |
0.1101 BTC |
73,606.0000 |
73,606.0000 |
73,606.0000 |
73,606.0000 |
| 2020-09-14 |
0.0000 |
0.1141 BTC |
71,016.0000 |
71,016.0000 |
71,016.0000 |
71,016.0000 |
| 2020-09-13 |
0.0000 |
0.1141 BTC |
70,865.0000 |
70,865.0000 |
70,865.0000 |
70,865.0000 |
| 2020-09-07 |
0.0000 |
0.7053 BTC |
68,874.0000 |
68,874.0000 |
68,874.0000 |
68,874.0000 |
| 2020-09-05 |
0.0000 |
9.2523 BTC |
69,536.0000 |
68,142.0000 |
69,583.0000 |
68,412.0000 |
| 2020-09-04 |
0.0000 |
2.9616 BTC |
71,391.0000 |
70,891.0000 |
71,391.0000 |
70,891.0000 |
| 2020-09-03 |
0.0000 |
0.5918 BTC |
72,205.0000 |
68,662.0000 |
72,205.0000 |
69,036.0000 |
| 2020-09-02 |
0.0000 |
0.2096 BTC |
76,638.0000 |
76,638.0000 |
76,949.0000 |
76,949.0000 |
| 2020-09-01 |
0.0000 |
2.4745 BTC |
79,978.0000 |
79,812.0000 |
79,978.0000 |
79,812.0000 |
| 2020-08-24 |
0.0000 |
0.0255 BTC |
81,323.0000 |
81,323.0000 |
81,323.0000 |
81,323.0000 |
| 2020-08-21 |
0.0000 |
0.4041 BTC |
81,463.0000 |
81,463.0000 |
81,463.0000 |
81,463.0000 |
| 2020-08-18 |
0.0000 |
0.8943 BTC |
83,615.0000 |
83,593.0000 |
83,615.0000 |
83,593.0000 |
| 2020-08-17 |
0.0000 |
5.3517 BTC |
83,573.0000 |
83,236.0000 |
86,000.0000 |
86,000.0000 |
| 2020-08-16 |
0.0000 |
0.0010 BTC |
82,852.0000 |
82,852.0000 |
82,852.0000 |
82,852.0000 |
| 2020-08-15 |
0.0000 |
0.0292 BTC |
82,901.0000 |
82,848.0000 |
83,171.0000 |
82,892.0000 |
| 2020-08-13 |
0.0000 |
1.8409 BTC |
80,784.0000 |
79,136.0000 |
81,549.0000 |
81,535.0000 |
| 2020-08-12 |
0.0000 |
1.0031 BTC |
78,056.0000 |
78,053.0000 |
78,056.0000 |
78,053.0000 |
| 2020-08-11 |
0.0000 |
0.7411 BTC |
79,725.0000 |
78,782.0000 |
79,725.0000 |
79,034.0000 |
| 2020-08-10 |
0.0000 |
3.2748 BTC |
83,492.0000 |
82,823.0000 |
83,492.0000 |
83,095.0000 |
| 2020-08-09 |
0.0000 |
0.0030 BTC |
82,168.0000 |
81,277.0000 |
82,168.0000 |
81,277.0000 |
| 2020-08-08 |
0.0000 |
0.1142 BTC |
81,956.0000 |
81,206.0000 |
81,956.0000 |
81,206.0000 |
| 2020-08-07 |
0.0000 |
3.1533 BTC |
81,818.0000 |
80,172.0000 |
81,818.0000 |
81,109.0000 |