Crypto exchange Bitfinex

Market Bitcoin (BTC) / [unlinked]

Identifier on Bitfinex: tBTC:CNHT
Price
Date Price Volume Open Low High Close
2021-01-26 208,842.9752 1.0422 BTC 209,620.0000 199,730.0000 212,260.0000 210,640.0000
2021-01-25 216,023.4509 0.0902 BTC 208,550.0000 207,700.0000 224,790.0000 208,840.0000
2021-01-24 208,451.5038 0.0501 BTC 205,970.0000 201,460.0000 213,290.0000 208,660.0000
2021-01-23 208,649.2283 0.5061 BTC 211,560.0000 204,020.0000 215,860.0000 207,340.0000
2021-01-22 195,262.9691 1.9603 BTC 197,050.0000 187,140.0000 218,480.0000 212,630.0000
2021-01-21 205,564.8544 1.7742 BTC 229,660.0000 195,370.0000 229,660.0000 198,510.0000
2021-01-20 228,068.5780 0.2296 BTC 231,610.0000 216,740.0000 234,620.0000 230,040.0000
2021-01-19 237,507.8201 0.1208 BTC 237,650.0000 155,760.0000 243,520.0000 233,610.0000
2021-01-18 232,876.0488 0.0461 BTC 231,930.0000 225,100.0000 241,030.0000 236,760.0000
2021-01-17 230,204.6709 0.1718 BTC 231,630.0000 220,700.0000 237,520.0000 231,400.0000
2021-01-16 238,295.6869 0.0453 BTC 241,000.0000 230,450.0000 244,960.0000 232,990.0000
2021-01-15 240,368.0617 0.3426 BTC 254,430.0000 223,020.0000 255,520.0000 238,150.0000
2021-01-14 248,969.2277 0.0478 BTC 244,780.0000 237,890.0000 258,190.0000 253,300.0000
2021-01-13 210,893.9026 7.1916 BTC 217,130.0000 209,600.0000 291,300.0000 241,060.0000
2021-01-12 224,447.5390 0.1345 BTC 228,270.0000 213,320.0000 236,440.0000 220,370.0000
2021-01-11 223,814.3468 5.5211 BTC 244,100.0000 196,670.0000 329,000.0000 229,990.0000
2021-01-10 249,682.2948 2.0196 BTC 262,240.0000 228,150.0000 269,600.0000 247,560.0000
2021-01-09 262,965.6049 0.8770 BTC 265,690.0000 253,210.0000 294,990.0000 261,830.0000
2021-01-08 259,049.4457 10.3069 BTC 256,940.0000 238,710.0000 272,570.0000 265,040.0000
2021-01-07 250,831.5804 3.9851 BTC 239,060.0000 237,020.0000 261,410.0000 256,540.0000
2021-01-06 226,686.1576 0.0567 BTC 220,570.0000 138,000.0000 239,960.0000 239,500.0000
2021-01-05 215,115.4809 2.3074 BTC 209,000.0000 196,500.0000 224,290.0000 221,230.0000
2021-01-04 205,850.5285 6.1461 BTC 214,770.0000 187,670.0000 218,530.0000 208,080.0000
2021-01-03 213,086.7131 2.3901 BTC 208,370.0000 208,310.0000 234,870.0000 214,290.0000
2021-01-02 200,353.0842 0.0543 BTC 190,750.0000 120,000.0000 216,010.0000 209,540.0000
2021-01-01 190,839.2323 0.0558 BTC 189,410.0000 187,470.0000 193,820.0000 191,180.0000
2020-12-31 189,012.7993 0.0607 BTC 188,830.0000 183,330.0000 191,180.0000 189,370.0000
2020-12-30 182,138.2089 0.3569 BTC 179,790.0000 179,470.0000 189,150.0000 188,270.0000
2020-12-29 174,380.8373 0.0710 BTC 176,310.0000 169,590.0000 178,890.0000 178,890.0000
2020-12-28 176,803.3014 1.1505 BTC 171,770.0000 171,770.0000 178,930.0000 176,590.0000
2020-12-27 176,245.5004 0.0466 BTC 173,200.0000 116,410.0000 184,450.0000 172,100.0000
2020-12-26 164,780.9219 0.0463 BTC 160,640.0000 159,770.0000 174,400.0000 172,590.0000
2020-12-25 156,190.8079 0.0549 BTC 155,220.0000 116,410.0000 161,330.0000 160,980.0000
2020-12-24 151,566.7603 0.0459 BTC 151,410.0000 147,760.0000 155,300.0000 154,650.0000
2020-12-23 153,191.4966 4.4604 BTC 155,640.0000 149,450.0000 157,130.0000 151,070.0000
2020-12-22 152,359.9460 0.2051 BTC 149,210.0000 146,780.0000 155,350.0000 155,350.0000
2020-12-21 151,438.7949 0.9663 BTC 152,790.0000 144,510.0000 157,530.0000 148,770.0000
2020-12-20 154,163.4811 0.0464 BTC 155,390.0000 151,370.0000 158,210.0000 153,660.0000
2020-12-19 152,725.0137 0.0453 BTC 151,380.0000 149,230.0000 157,560.0000 155,990.0000
2020-12-18 149,463.2555 0.0468 BTC 149,030.0000 146,520.0000 152,160.0000 151,070.0000
2020-12-17 150,225.0501 0.3487 BTC 139,760.0000 116,430.0000 154,690.0000 148,970.0000
2020-12-16 130,292.1814 0.0563 BTC 126,960.0000 126,100.0000 140,710.0000 139,840.0000
2020-12-15 126,505.8955 0.0512 BTC 126,020.0000 124,650.0000 127,720.0000 127,070.0000
2020-12-14 125,982.5976 0.0464 BTC 125,370.0000 125,080.0000 126,960.0000 125,930.0000
2020-12-13 125,731.1563 0.0491 BTC 124,150.0000 123,210.0000 127,600.0000 126,190.0000
2020-12-12 121,533.8865 0.0463 BTC 119,270.0000 119,270.0000 124,350.0000 123,670.0000
2020-12-11 117,219.2202 0.6474 BTC 120,240.0000 115,770.0000 120,240.0000 118,930.0000
2020-12-10 120,054.0945 0.1292 BTC 121,880.0000 118,040.0000 121,880.0000 120,340.0000
2020-12-09 120,159.0172 0.2062 BTC 120,270.0000 116,130.0000 122,550.0000 121,940.0000
2020-12-08 123,499.6720 4.4431 BTC 126,230.0000 120,010.0000 127,020.0000 120,320.0000