Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0000 |
3.4481 BTC |
82,332.0000 |
81,522.0000 |
82,332.0000 |
82,103.0000 |
| 2020-08-03 |
0.0000 |
0.8594 BTC |
76,742.0000 |
76,481.0000 |
76,742.0000 |
76,481.0000 |
| 2020-08-02 |
0.0000 |
2.0757 BTC |
74,863.0000 |
74,863.0000 |
78,851.0000 |
77,372.0000 |
| 2020-08-01 |
0.0000 |
0.1000 BTC |
82,186.0000 |
82,186.0000 |
82,186.0000 |
82,186.0000 |
| 2020-07-29 |
0.0000 |
0.1066 BTC |
77,108.0000 |
76,992.0000 |
77,108.0000 |
76,992.0000 |
| 2020-07-28 |
0.0000 |
0.6903 BTC |
77,391.0000 |
75,328.0000 |
77,702.0000 |
77,450.0000 |
| 2020-07-27 |
0.0000 |
0.0880 BTC |
72,000.0000 |
72,000.0000 |
77,435.0000 |
76,130.0000 |
| 2020-07-26 |
0.0000 |
0.0110 BTC |
70,000.0000 |
70,000.0000 |
70,000.0000 |
70,000.0000 |
| 2020-07-25 |
0.0000 |
0.0454 BTC |
67,016.0000 |
67,016.0000 |
67,016.0000 |
67,016.0000 |
| 2020-07-23 |
0.0000 |
0.2468 BTC |
66,588.0000 |
66,375.0000 |
66,588.0000 |
66,375.0000 |
| 2020-07-21 |
0.0000 |
0.1524 BTC |
65,361.0000 |
65,361.0000 |
65,361.0000 |
65,361.0000 |
| 2020-07-11 |
0.0000 |
0.1863 BTC |
65,265.0000 |
65,127.0000 |
65,265.0000 |
65,127.0000 |
| 2020-07-06 |
0.0000 |
0.3940 BTC |
65,179.0000 |
65,134.0000 |
65,193.0000 |
65,134.0000 |
| 2020-07-05 |
0.0000 |
0.1237 BTC |
64,114.0000 |
64,114.0000 |
64,114.0000 |
64,114.0000 |
| 2020-07-03 |
0.0000 |
0.1231 BTC |
64,453.0000 |
64,453.0000 |
64,453.0000 |
64,453.0000 |
| 2020-07-02 |
0.0000 |
0.1234 BTC |
64,393.0000 |
64,393.0000 |
64,393.0000 |
64,393.0000 |
| 2020-07-01 |
0.0000 |
0.0006 BTC |
39,604.0000 |
39,604.0000 |
39,604.0000 |
39,604.0000 |
| 2020-06-30 |
0.0000 |
0.0020 BTC |
64,959.0000 |
64,756.0000 |
64,959.0000 |
64,756.0000 |
| 2020-06-29 |
0.0000 |
0.0007 BTC |
64,321.0000 |
64,321.0000 |
64,321.0000 |
64,321.0000 |
| 2020-06-25 |
0.0000 |
3.8490 BTC |
64,491.0000 |
63,919.0000 |
64,512.0000 |
63,933.0000 |
| 2020-06-24 |
0.0000 |
0.1211 BTC |
66,156.0000 |
66,156.0000 |
66,156.0000 |
66,156.0000 |
| 2020-06-22 |
0.0000 |
0.0044 BTC |
66,773.0000 |
66,773.0000 |
66,773.0000 |
66,773.0000 |
| 2020-06-11 |
0.0000 |
0.3451 BTC |
70,267.0000 |
69,233.0000 |
70,267.0000 |
69,233.0000 |
| 2020-06-10 |
0.0000 |
0.1166 BTC |
69,032.0000 |
69,032.0000 |
69,032.0000 |
69,032.0000 |
| 2020-06-09 |
0.0000 |
0.1162 BTC |
68,943.0000 |
68,943.0000 |
68,943.0000 |
68,943.0000 |
| 2020-06-07 |
0.0000 |
0.1163 BTC |
69,251.0000 |
69,251.0000 |
69,251.0000 |
69,251.0000 |
| 2020-06-05 |
0.0000 |
0.4671 BTC |
69,044.0000 |
69,044.0000 |
69,044.0000 |
69,044.0000 |
| 2020-06-02 |
0.0000 |
1.2796 BTC |
70,865.0000 |
67,609.0000 |
70,865.0000 |
67,656.0000 |
| 2020-05-30 |
0.0000 |
1.8270 BTC |
68,121.0000 |
67,777.0000 |
68,526.0000 |
67,777.0000 |
| 2020-05-27 |
0.0000 |
0.1210 BTC |
65,044.0000 |
65,044.0000 |
65,044.0000 |
65,044.0000 |
| 2020-05-25 |
0.0000 |
0.0113 BTC |
62,616.0000 |
62,616.0000 |
62,616.0000 |
62,616.0000 |
| 2020-05-20 |
0.0000 |
0.2264 BTC |
68,888.0000 |
68,888.0000 |
68,942.0000 |
68,942.0000 |
| 2020-05-15 |
0.0000 |
0.4569 BTC |
68,022.0000 |
67,438.0000 |
68,022.0000 |
67,438.0000 |
| 2020-05-14 |
0.0000 |
0.2235 BTC |
70,065.0000 |
70,065.0000 |
70,066.0000 |
70,066.0000 |
| 2020-05-12 |
0.0000 |
0.0048 BTC |
62,403.0000 |
62,263.0000 |
62,403.0000 |
62,263.0000 |
| 2020-05-11 |
0.0000 |
2.9347 BTC |
63,600.0000 |
60,044.0000 |
63,600.0000 |
60,413.0000 |
| 2020-05-10 |
0.0000 |
1.0962 BTC |
63,579.0000 |
58,649.0000 |
63,672.0000 |
62,278.0000 |
| 2020-05-06 |
0.0000 |
0.0006 BTC |
64,979.0000 |
64,979.0000 |
64,979.0000 |
64,979.0000 |
| 2020-05-04 |
0.0000 |
0.0490 BTC |
61,979.0000 |
61,979.0000 |
61,979.0000 |
61,979.0000 |
| 2020-05-02 |
0.0000 |
0.0048 BTC |
62,659.0000 |
62,659.0000 |
62,659.0000 |
62,659.0000 |
| 2020-05-01 |
0.0000 |
0.0033 BTC |
63,337.0000 |
63,337.0000 |
63,370.0000 |
63,370.0000 |
| 2020-04-30 |
0.0000 |
2.1167 BTC |
64,399.0000 |
63,649.0000 |
65,102.0000 |
65,102.0000 |
| 2020-04-28 |
0.0000 |
0.0013 BTC |
54,595.0000 |
54,595.0000 |
54,595.0000 |
54,595.0000 |
| 2020-04-27 |
0.0000 |
0.7074 BTC |
54,370.0000 |
54,370.0000 |
54,370.0000 |
54,370.0000 |
| 2020-04-26 |
53,601.5000 |
0.0382 BTC |
53,204.0000 |
53,204.0000 |
53,999.0000 |
53,999.0000 |
| 2020-04-25 |
52,964.5000 |
0.0153 BTC |
52,777.0000 |
52,777.0000 |
53,211.0000 |
53,152.0000 |
| 2020-04-24 |
53,251.0000 |
0.0051 BTC |
53,251.0000 |
53,251.0000 |
53,251.0000 |
53,251.0000 |
| 2020-04-22 |
50,196.0000 |
0.0194 BTC |
50,196.0000 |
50,196.0000 |
50,196.0000 |
50,196.0000 |
| 2020-03-27 |
8,686.1000 |
1.0091 BTC |
8,301.0000 |
7,145.0000 |
9,071.2000 |
9,071.2000 |
| 2020-03-22 |
7,411.0000 |
0.0395 BTC |
12,222.0000 |
2,600.0000 |
12,222.0000 |
2,600.0000 |