Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
101,301.2084 |
0.0469 BTC |
101,260.0000 |
99,859.0000 |
102,100.0000 |
101,160.0000 |
| 2020-11-09 |
101,988.4063 |
0.1203 BTC |
102,390.0000 |
98,250.0000 |
104,020.0000 |
101,400.0000 |
| 2020-11-08 |
100,751.2846 |
0.0652 BTC |
97,794.0000 |
97,486.0000 |
103,440.0000 |
102,500.0000 |
| 2020-11-07 |
100,989.7239 |
0.0531 BTC |
103,380.0000 |
95,798.0000 |
104,230.0000 |
98,209.0000 |
| 2020-11-06 |
102,989.5752 |
0.0435 BTC |
103,080.0000 |
100,770.0000 |
107,500.0000 |
103,130.0000 |
| 2020-11-05 |
98,003.2240 |
0.0464 BTC |
95,158.0000 |
94,712.0000 |
103,810.0000 |
102,950.0000 |
| 2020-11-04 |
93,655.5612 |
0.0620 BTC |
93,951.0000 |
91,184.0000 |
95,378.0000 |
94,909.0000 |
| 2020-11-03 |
91,405.2386 |
0.0452 BTC |
90,953.0000 |
89,212.0000 |
105,800.0000 |
93,779.0000 |
| 2020-11-02 |
91,269.7017 |
0.0478 BTC |
92,348.0000 |
89,104.0000 |
99,850.0000 |
91,162.0000 |
| 2020-11-01 |
92,204.7806 |
2.5107 BTC |
92,497.0000 |
91,463.0000 |
93,299.0000 |
92,031.0000 |
| 2020-10-31 |
93,180.6623 |
35.3846 BTC |
90,947.0000 |
90,390.0000 |
94,229.0000 |
92,755.0000 |
| 2020-10-30 |
88,917.3353 |
0.2236 BTC |
90,240.0000 |
88,369.0000 |
91,829.0000 |
90,918.0000 |
| 2020-10-29 |
89,515.1931 |
0.0785 BTC |
88,203.0000 |
87,092.0000 |
99,850.0000 |
90,299.0000 |
| 2020-10-28 |
89,897.3609 |
2.8474 BTC |
90,684.0000 |
86,117.0000 |
91,946.0000 |
88,301.0000 |
| 2020-10-27 |
90,640.0863 |
0.2898 BTC |
86,819.0000 |
86,812.0000 |
91,536.0000 |
90,723.0000 |
| 2020-10-26 |
86,329.2034 |
0.0799 BTC |
86,647.0000 |
85,304.0000 |
87,921.0000 |
86,794.0000 |
| 2020-10-25 |
86,219.5564 |
4.3397 BTC |
87,063.0000 |
85,922.0000 |
88,602.0000 |
86,666.0000 |
| 2020-10-24 |
86,249.8814 |
0.2429 BTC |
85,947.0000 |
85,776.0000 |
87,502.0000 |
87,211.0000 |
| 2020-10-23 |
85,563.4751 |
2.9798 BTC |
86,148.0000 |
84,755.0000 |
86,589.0000 |
85,990.0000 |
| 2020-10-22 |
85,398.7170 |
42.2940 BTC |
85,124.0000 |
84,547.0000 |
90,000.0000 |
86,362.0000 |
| 2020-10-21 |
84,368.5047 |
251.3347 BTC |
80,311.0000 |
47,111.0000 |
89,999.0000 |
85,213.0000 |
| 2020-10-20 |
79,760.9888 |
2.4487 BTC |
79,218.0000 |
78,818.0000 |
80,801.0000 |
80,251.0000 |
| 2020-10-19 |
78,866.2915 |
4.7410 BTC |
77,680.0000 |
77,005.0000 |
79,499.0000 |
79,179.0000 |
| 2020-10-18 |
77,057.2388 |
0.0498 BTC |
76,559.0000 |
76,487.0000 |
77,581.0000 |
77,457.0000 |
| 2020-10-17 |
76,243.0558 |
0.4658 BTC |
76,318.0000 |
75,997.0000 |
89,999.0000 |
76,697.0000 |
| 2020-10-16 |
77,380.5200 |
0.8608 BTC |
77,428.0000 |
75,657.0000 |
77,827.0000 |
76,240.0000 |
| 2020-10-15 |
76,912.0352 |
0.0567 BTC |
76,975.0000 |
76,059.0000 |
77,977.0000 |
77,546.0000 |
| 2020-10-14 |
77,140.9051 |
5.0959 BTC |
76,982.0000 |
76,241.0000 |
77,703.0000 |
77,044.0000 |
| 2020-10-13 |
77,599.4374 |
1.7004 BTC |
77,692.0000 |
76,339.0000 |
77,846.0000 |
77,078.0000 |
| 2020-10-12 |
77,375.5999 |
10.8928 BTC |
76,597.0000 |
75,708.0000 |
78,949.0000 |
77,750.0000 |
| 2020-10-11 |
76,521.6314 |
0.0555 BTC |
76,253.0000 |
76,060.0000 |
77,423.0000 |
76,765.0000 |
| 2020-10-10 |
76,374.0761 |
0.0454 BTC |
74,535.0000 |
74,490.0000 |
77,233.0000 |
76,068.0000 |
| 2020-10-09 |
73,553.5742 |
0.9065 BTC |
73,749.0000 |
72,891.0000 |
74,809.0000 |
74,571.0000 |
| 2020-10-08 |
73,268.1006 |
0.2032 BTC |
72,008.0000 |
70,976.0000 |
73,797.0000 |
73,604.0000 |
| 2020-10-07 |
71,593.9113 |
0.0452 BTC |
71,547.0000 |
71,133.0000 |
72,002.0000 |
71,967.0000 |
| 2020-10-06 |
71,966.7642 |
1.3748 BTC |
72,799.0000 |
70,845.0000 |
72,799.0000 |
71,576.0000 |
| 2020-10-05 |
72,118.3158 |
0.4401 BTC |
72,006.0000 |
71,461.0000 |
72,784.0000 |
72,784.0000 |
| 2020-10-04 |
71,557.4529 |
0.0458 BTC |
71,131.0000 |
70,847.0000 |
90,000.0000 |
71,971.0000 |
| 2020-10-03 |
71,191.5217 |
0.0481 BTC |
71,041.0000 |
70,707.0000 |
90,000.0000 |
70,954.0000 |
| 2020-10-02 |
70,285.2969 |
2.9305 BTC |
71,516.0000 |
70,004.0000 |
71,886.0000 |
71,074.0000 |
| 2020-10-01 |
71,280.8274 |
7.2937 BTC |
73,965.0000 |
70,371.0000 |
90,000.0000 |
71,600.0000 |
| 2020-09-30 |
73,588.1195 |
0.1042 BTC |
73,751.0000 |
72,785.0000 |
90,000.0000 |
73,677.0000 |
| 2020-09-28 |
0.0000 |
1.3989 BTC |
73,355.0000 |
73,031.0000 |
73,355.0000 |
73,031.0000 |
| 2020-09-25 |
0.0000 |
1.4239 BTC |
71,844.0000 |
71,795.0000 |
71,844.0000 |
71,795.0000 |
| 2020-09-24 |
0.0000 |
0.3279 BTC |
72,195.0000 |
72,195.0000 |
72,195.0000 |
72,195.0000 |
| 2020-09-23 |
0.0000 |
0.0375 BTC |
71,155.0000 |
71,155.0000 |
71,155.0000 |
71,155.0000 |
| 2020-09-21 |
0.0000 |
15.7853 BTC |
73,442.0000 |
71,147.0000 |
73,530.0000 |
71,147.0000 |
| 2020-09-20 |
0.0000 |
0.1081 BTC |
74,645.0000 |
74,645.0000 |
74,645.0000 |
74,645.0000 |
| 2020-09-19 |
0.0000 |
0.0364 BTC |
75,528.0000 |
75,528.0000 |
75,528.0000 |
75,528.0000 |
| 2020-09-17 |
0.0000 |
1.1966 BTC |
74,043.0000 |
73,970.0000 |
74,043.0000 |
73,970.0000 |