Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
151,566.7603 |
0.0459 BTC |
151,410.0000 |
147,760.0000 |
155,300.0000 |
154,650.0000 |
| 2020-12-23 |
153,191.4966 |
4.4604 BTC |
155,640.0000 |
149,450.0000 |
157,130.0000 |
151,070.0000 |
| 2020-12-22 |
152,359.9460 |
0.2051 BTC |
149,210.0000 |
146,780.0000 |
155,350.0000 |
155,350.0000 |
| 2020-12-21 |
151,438.7949 |
0.9663 BTC |
152,790.0000 |
144,510.0000 |
157,530.0000 |
148,770.0000 |
| 2020-12-20 |
154,163.4811 |
0.0464 BTC |
155,390.0000 |
151,370.0000 |
158,210.0000 |
153,660.0000 |
| 2020-12-19 |
152,725.0137 |
0.0453 BTC |
151,380.0000 |
149,230.0000 |
157,560.0000 |
155,990.0000 |
| 2020-12-18 |
149,463.2555 |
0.0468 BTC |
149,030.0000 |
146,520.0000 |
152,160.0000 |
151,070.0000 |
| 2020-12-17 |
150,225.0501 |
0.3487 BTC |
139,760.0000 |
116,430.0000 |
154,690.0000 |
148,970.0000 |
| 2020-12-16 |
130,292.1814 |
0.0563 BTC |
126,960.0000 |
126,100.0000 |
140,710.0000 |
139,840.0000 |
| 2020-12-15 |
126,505.8955 |
0.0512 BTC |
126,020.0000 |
124,650.0000 |
127,720.0000 |
127,070.0000 |
| 2020-12-14 |
125,982.5976 |
0.0464 BTC |
125,370.0000 |
125,080.0000 |
126,960.0000 |
125,930.0000 |
| 2020-12-13 |
125,731.1563 |
0.0491 BTC |
124,150.0000 |
123,210.0000 |
127,600.0000 |
126,190.0000 |
| 2020-12-12 |
121,533.8865 |
0.0463 BTC |
119,270.0000 |
119,270.0000 |
124,350.0000 |
123,670.0000 |
| 2020-12-11 |
117,219.2202 |
0.6474 BTC |
120,240.0000 |
115,770.0000 |
120,240.0000 |
118,930.0000 |
| 2020-12-10 |
120,054.0945 |
0.1292 BTC |
121,880.0000 |
118,040.0000 |
121,880.0000 |
120,340.0000 |
| 2020-12-09 |
120,159.0172 |
0.2062 BTC |
120,270.0000 |
116,130.0000 |
122,550.0000 |
121,940.0000 |
| 2020-12-08 |
123,499.6720 |
4.4431 BTC |
126,230.0000 |
120,010.0000 |
127,020.0000 |
120,320.0000 |
| 2020-12-07 |
126,317.9911 |
0.0489 BTC |
127,450.0000 |
124,460.0000 |
127,770.0000 |
126,370.0000 |
| 2020-12-06 |
126,032.0028 |
0.0579 BTC |
126,150.0000 |
124,370.0000 |
127,750.0000 |
127,660.0000 |
| 2020-12-05 |
124,963.5909 |
0.0676 BTC |
122,820.0000 |
122,210.0000 |
126,130.0000 |
126,110.0000 |
| 2020-12-04 |
125,232.4750 |
0.0819 BTC |
127,800.0000 |
122,990.0000 |
128,390.0000 |
122,990.0000 |
| 2020-12-03 |
126,823.3230 |
0.0473 BTC |
126,910.0000 |
124,580.0000 |
128,690.0000 |
127,890.0000 |
| 2020-12-02 |
124,798.6323 |
0.0464 BTC |
121,820.0000 |
120,940.0000 |
126,840.0000 |
126,460.0000 |
| 2020-12-01 |
129,091.2110 |
0.3652 BTC |
129,460.0000 |
121,020.0000 |
130,880.0000 |
123,670.0000 |
| 2020-11-30 |
123,799.9246 |
0.0483 BTC |
120,020.0000 |
119,830.0000 |
129,950.0000 |
129,950.0000 |
| 2020-11-29 |
117,845.3643 |
0.0489 BTC |
116,220.0000 |
115,050.0000 |
120,100.0000 |
119,170.0000 |
| 2020-11-28 |
113,003.0110 |
0.0817 BTC |
111,880.0000 |
110,640.0000 |
117,010.0000 |
116,060.0000 |
| 2020-11-27 |
110,407.4096 |
0.4723 BTC |
112,120.0000 |
107,890.0000 |
137,900.0000 |
112,100.0000 |
| 2020-11-26 |
110,760.0941 |
2.3067 BTC |
122,570.0000 |
107,000.0000 |
139,770.0000 |
111,810.0000 |
| 2020-11-25 |
124,883.6126 |
0.0542 BTC |
125,800.0000 |
121,920.0000 |
127,810.0000 |
123,230.0000 |
| 2020-11-24 |
123,330.2105 |
0.0523 BTC |
120,290.0000 |
119,330.0000 |
127,300.0000 |
125,580.0000 |
| 2020-11-23 |
120,704.8870 |
0.2303 BTC |
120,760.0000 |
102,120.0000 |
122,910.0000 |
120,570.0000 |
| 2020-11-22 |
120,672.6790 |
0.0615 BTC |
122,480.0000 |
115,940.0000 |
122,870.0000 |
120,790.0000 |
| 2020-11-21 |
120,870.8762 |
7.7441 BTC |
122,320.0000 |
95,248.0000 |
147,110.0000 |
122,840.0000 |
| 2020-11-20 |
121,669.8488 |
0.0560 BTC |
116,900.0000 |
85,407.0000 |
147,110.0000 |
122,390.0000 |
| 2020-11-19 |
115,638.2412 |
0.0654 BTC |
116,540.0000 |
73,401.0000 |
147,110.0000 |
116,680.0000 |
| 2020-11-18 |
118,659.0168 |
1.1800 BTC |
115,850.0000 |
57,777.0000 |
142,150.0000 |
116,840.0000 |
| 2020-11-17 |
111,191.0491 |
0.0460 BTC |
110,510.0000 |
55,511.0000 |
116,890.0000 |
115,960.0000 |
| 2020-11-16 |
105,426.8809 |
0.1190 BTC |
105,480.0000 |
50,211.0000 |
147,110.0000 |
110,580.0000 |
| 2020-11-15 |
105,905.1061 |
0.0474 BTC |
106,320.0000 |
104,500.0000 |
147,110.0000 |
105,480.0000 |
| 2020-11-14 |
105,922.9238 |
0.0467 BTC |
107,510.0000 |
104,190.0000 |
107,840.0000 |
106,460.0000 |
| 2020-11-13 |
107,662.0291 |
0.0472 BTC |
107,800.0000 |
105,880.0000 |
108,970.0000 |
108,020.0000 |
| 2020-11-12 |
105,212.6873 |
0.0478 BTC |
103,820.0000 |
102,910.0000 |
107,860.0000 |
107,730.0000 |
| 2020-11-11 |
103,013.5227 |
0.0476 BTC |
101,070.0000 |
101,070.0000 |
105,630.0000 |
103,810.0000 |
| 2020-11-10 |
101,301.2084 |
0.0469 BTC |
101,260.0000 |
99,859.0000 |
102,100.0000 |
101,160.0000 |
| 2020-11-09 |
101,988.4063 |
0.1203 BTC |
102,390.0000 |
98,250.0000 |
104,020.0000 |
101,400.0000 |
| 2020-11-08 |
100,751.2846 |
0.0652 BTC |
97,794.0000 |
97,486.0000 |
103,440.0000 |
102,500.0000 |
| 2020-11-07 |
100,989.7239 |
0.0531 BTC |
103,380.0000 |
95,798.0000 |
104,230.0000 |
98,209.0000 |
| 2020-11-06 |
102,989.5752 |
0.0435 BTC |
103,080.0000 |
100,770.0000 |
107,500.0000 |
103,130.0000 |
| 2020-11-05 |
98,003.2240 |
0.0464 BTC |
95,158.0000 |
94,712.0000 |
103,810.0000 |
102,950.0000 |