Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
207,795.9302 |
0.2688 BTC |
221,860.0000 |
200,330.0000 |
226,650.0000 |
200,790.0000 |
| 2021-06-24 |
215,400.3757 |
0.0455 BTC |
213,780.0000 |
206,840.0000 |
224,410.0000 |
220,970.0000 |
| 2021-06-23 |
214,324.3847 |
0.0605 BTC |
208,390.0000 |
202,380.0000 |
221,570.0000 |
214,810.0000 |
| 2021-06-22 |
199,931.0716 |
0.8452 BTC |
200,840.0000 |
185,650.0000 |
212,420.0000 |
206,630.0000 |
| 2021-06-21 |
207,202.2198 |
0.3827 BTC |
226,920.0000 |
200,880.0000 |
226,920.0000 |
203,190.0000 |
| 2021-06-20 |
226,057.0840 |
0.1818 BTC |
226,520.0000 |
213,660.0000 |
324,940.0000 |
227,550.0000 |
| 2021-06-19 |
229,756.1104 |
0.2000 BTC |
228,770.0000 |
223,410.0000 |
331,000.0000 |
227,140.0000 |
| 2021-06-18 |
236,598.5716 |
0.0500 BTC |
242,630.0000 |
224,830.0000 |
339,000.0000 |
228,940.0000 |
| 2021-06-17 |
246,644.9654 |
0.0438 BTC |
245,100.0000 |
239,640.0000 |
252,500.0000 |
242,500.0000 |
| 2021-06-16 |
247,606.7416 |
0.5125 BTC |
255,910.0000 |
172,100.0000 |
258,150.0000 |
244,510.0000 |
| 2021-06-15 |
256,834.2407 |
0.0445 BTC |
257,150.0000 |
253,130.0000 |
263,440.0000 |
255,950.0000 |
| 2021-06-14 |
253,087.5400 |
0.0459 BTC |
250,070.0000 |
245,770.0000 |
261,020.0000 |
256,780.0000 |
| 2021-06-13 |
231,015.8620 |
0.0449 BTC |
226,620.0000 |
222,920.0000 |
250,340.0000 |
248,190.0000 |
| 2021-06-12 |
228,669.4499 |
0.1827 BTC |
237,880.0000 |
222,000.0000 |
238,510.0000 |
227,760.0000 |
| 2021-06-11 |
234,951.1332 |
0.2238 BTC |
232,680.0000 |
230,240.0000 |
239,900.0000 |
238,340.0000 |
| 2021-06-10 |
236,308.8970 |
0.0450 BTC |
239,870.0000 |
229,330.0000 |
244,080.0000 |
234,740.0000 |
| 2021-06-09 |
220,836.4379 |
0.0546 BTC |
213,260.0000 |
168,000.0000 |
352,000.0000 |
237,000.0000 |
| 2021-06-08 |
209,479.4230 |
0.3151 BTC |
214,540.0000 |
163,550.0000 |
217,290.0000 |
214,560.0000 |
| 2021-06-07 |
222,900.6104 |
0.1899 BTC |
228,520.0000 |
215,160.0000 |
234,610.0000 |
217,800.0000 |
| 2021-06-06 |
229,660.4352 |
0.0478 BTC |
226,780.0000 |
225,610.0000 |
232,680.0000 |
227,710.0000 |
| 2021-06-05 |
235,408.4465 |
0.0805 BTC |
235,820.0000 |
171,540.0000 |
241,970.0000 |
224,180.0000 |
| 2021-06-04 |
236,092.0594 |
0.1793 BTC |
250,340.0000 |
228,600.0000 |
250,340.0000 |
237,290.0000 |
| 2021-06-03 |
245,970.1020 |
0.0437 BTC |
241,250.0000 |
237,980.0000 |
251,630.0000 |
248,740.0000 |
| 2021-06-02 |
238,026.7065 |
0.0478 BTC |
233,230.0000 |
229,970.0000 |
243,850.0000 |
240,350.0000 |
| 2021-06-01 |
231,080.6202 |
1.0058 BTC |
239,750.0000 |
228,560.0000 |
242,990.0000 |
234,470.0000 |
| 2021-05-31 |
231,908.9389 |
0.0485 BTC |
230,410.0000 |
165,100.0000 |
241,140.0000 |
238,040.0000 |
| 2021-05-30 |
228,307.9681 |
0.0525 BTC |
221,130.0000 |
215,940.0000 |
233,840.0000 |
229,370.0000 |
| 2021-05-29 |
225,194.0014 |
2.0523 BTC |
230,090.0000 |
217,170.0000 |
239,310.0000 |
220,830.0000 |
| 2021-05-28 |
237,848.8245 |
0.4880 BTC |
247,800.0000 |
224,340.0000 |
250,120.0000 |
230,230.0000 |
| 2021-05-27 |
252,649.8366 |
1.5550 BTC |
252,890.0000 |
240,100.0000 |
259,380.0000 |
246,930.0000 |
| 2021-05-26 |
254,251.4108 |
0.2811 BTC |
247,320.0000 |
244,380.0000 |
263,430.0000 |
250,320.0000 |
| 2021-05-25 |
243,706.2020 |
1.6616 BTC |
249,080.0000 |
235,930.0000 |
256,450.0000 |
248,190.0000 |
| 2021-05-24 |
228,431.6921 |
6.6687 BTC |
224,030.0000 |
222,950.0000 |
256,460.0000 |
248,890.0000 |
| 2021-05-23 |
212,633.9414 |
4.5008 BTC |
241,040.0000 |
201,620.0000 |
246,060.0000 |
220,340.0000 |
| 2021-05-22 |
241,922.0664 |
1.0050 BTC |
241,190.0000 |
228,320.0000 |
249,360.0000 |
242,850.0000 |
| 2021-05-21 |
241,345.3851 |
16.4382 BTC |
262,710.0000 |
216,240.0000 |
271,580.0000 |
238,380.0000 |
| 2021-05-20 |
254,323.3259 |
6.2408 BTC |
237,690.0000 |
227,050.0000 |
273,330.0000 |
263,560.0000 |
| 2021-05-19 |
215,641.3317 |
51.1541 BTC |
276,780.0000 |
192,640.0000 |
280,000.0000 |
244,810.0000 |
| 2021-05-18 |
282,501.4132 |
0.2695 BTC |
281,230.0000 |
272,580.0000 |
293,880.0000 |
275,190.0000 |
| 2021-05-17 |
284,225.5789 |
1.5736 BTC |
299,100.0000 |
271,950.0000 |
299,460.0000 |
275,600.0000 |
| 2021-05-16 |
292,149.6148 |
2.8916 BTC |
303,980.0000 |
282,860.0000 |
319,960.0000 |
294,360.0000 |
| 2021-05-15 |
311,072.4213 |
0.3738 BTC |
321,220.0000 |
293,890.0000 |
326,160.0000 |
307,010.0000 |
| 2021-05-14 |
322,923.9464 |
0.4548 BTC |
321,820.0000 |
316,960.0000 |
386,000.0000 |
322,150.0000 |
| 2021-05-13 |
313,324.9995 |
4.7656 BTC |
314,150.0000 |
298,330.0000 |
332,560.0000 |
318,640.0000 |
| 2021-05-12 |
354,732.5682 |
1.9976 BTC |
369,770.0000 |
334,360.0000 |
376,030.0000 |
334,990.0000 |
| 2021-05-11 |
362,452.3289 |
0.0526 BTC |
359,810.0000 |
353,450.0000 |
368,950.0000 |
366,340.0000 |
| 2021-05-10 |
375,070.1357 |
0.0896 BTC |
377,330.0000 |
354,720.0000 |
385,530.0000 |
363,160.0000 |
| 2021-05-09 |
375,704.1825 |
0.0425 BTC |
382,130.0000 |
367,170.0000 |
383,720.0000 |
375,920.0000 |
| 2021-05-08 |
379,262.5936 |
0.0420 BTC |
372,880.0000 |
370,900.0000 |
385,020.0000 |
380,220.0000 |
| 2021-05-07 |
368,093.3234 |
0.0442 BTC |
364,450.0000 |
358,360.0000 |
390,330.0000 |
369,520.0000 |