Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
304,040.7192 |
0.0440 BTC |
308,070.0000 |
298,500.0000 |
310,420.0000 |
303,070.0000 |
| 2021-08-13 |
299,293.3341 |
0.0512 BTC |
287,670.0000 |
286,080.0000 |
334,280.0000 |
307,810.0000 |
| 2021-08-12 |
289,810.2762 |
0.0499 BTC |
294,170.0000 |
282,320.0000 |
298,300.0000 |
286,710.0000 |
| 2021-08-11 |
295,635.3200 |
0.1222 BTC |
293,630.0000 |
291,310.0000 |
301,890.0000 |
295,170.0000 |
| 2021-08-10 |
293,729.5050 |
0.4737 BTC |
298,760.0000 |
288,930.0000 |
300,000.0000 |
292,510.0000 |
| 2021-08-09 |
289,231.2676 |
0.0483 BTC |
283,650.0000 |
277,320.0000 |
300,000.0000 |
298,250.0000 |
| 2021-08-08 |
286,284.7535 |
0.0510 BTC |
287,490.0000 |
280,020.0000 |
292,290.0000 |
286,330.0000 |
| 2021-08-07 |
280,313.7020 |
0.5793 BTC |
276,010.0000 |
275,710.0000 |
287,130.0000 |
285,060.0000 |
| 2021-08-06 |
266,280.1436 |
0.0513 BTC |
263,970.0000 |
257,920.0000 |
277,540.0000 |
276,710.0000 |
| 2021-08-05 |
248,982.3070 |
2.1648 BTC |
256,680.0000 |
242,310.0000 |
266,330.0000 |
264,380.0000 |
| 2021-08-04 |
249,855.3663 |
0.0483 BTC |
246,530.0000 |
242,930.0000 |
257,730.0000 |
257,730.0000 |
| 2021-08-03 |
247,290.2725 |
0.1751 BTC |
251,840.0000 |
244,040.0000 |
256,040.0000 |
247,370.0000 |
| 2021-08-02 |
255,070.4825 |
0.3108 BTC |
258,120.0000 |
184,440.0000 |
260,360.0000 |
254,980.0000 |
| 2021-08-01 |
267,587.8752 |
0.0475 BTC |
266,590.0000 |
256,580.0000 |
273,060.0000 |
256,580.0000 |
| 2021-07-31 |
267,963.9156 |
0.0444 BTC |
268,540.0000 |
264,430.0000 |
271,340.0000 |
268,790.0000 |
| 2021-07-30 |
254,895.9403 |
0.0500 BTC |
257,090.0000 |
247,520.0000 |
266,950.0000 |
266,460.0000 |
| 2021-07-29 |
256,455.6522 |
0.0524 BTC |
256,440.0000 |
253,780.0000 |
260,910.0000 |
256,040.0000 |
| 2021-07-28 |
257,254.8710 |
0.1689 BTC |
253,040.0000 |
250,760.0000 |
262,440.0000 |
255,400.0000 |
| 2021-07-27 |
243,171.1679 |
0.1752 BTC |
241,210.0000 |
234,890.0000 |
253,410.0000 |
253,410.0000 |
| 2021-07-26 |
246,666.8966 |
1.0096 BTC |
227,720.0000 |
227,720.0000 |
259,430.0000 |
241,560.0000 |
| 2021-07-25 |
221,181.5011 |
0.0463 BTC |
220,360.0000 |
218,190.0000 |
224,800.0000 |
224,800.0000 |
| 2021-07-24 |
217,905.9625 |
0.0455 BTC |
215,570.0000 |
215,280.0000 |
221,680.0000 |
218,870.0000 |
| 2021-07-23 |
209,102.1342 |
0.0527 BTC |
207,980.0000 |
206,410.0000 |
213,790.0000 |
213,790.0000 |
| 2021-07-22 |
208,436.6044 |
0.1899 BTC |
205,450.0000 |
204,310.0000 |
209,400.0000 |
207,110.0000 |
| 2021-07-21 |
200,504.0382 |
0.0499 BTC |
191,900.0000 |
190,070.0000 |
215,490.0000 |
206,350.0000 |
| 2021-07-20 |
192,496.4597 |
0.0935 BTC |
198,310.0000 |
189,050.0000 |
199,310.0000 |
191,970.0000 |
| 2021-07-19 |
200,218.4147 |
0.0614 BTC |
204,850.0000 |
196,770.0000 |
205,020.0000 |
198,990.0000 |
| 2021-07-18 |
204,403.6597 |
0.0465 BTC |
203,440.0000 |
201,360.0000 |
207,860.0000 |
205,020.0000 |
| 2021-07-17 |
203,154.1899 |
0.0435 BTC |
202,520.0000 |
200,890.0000 |
205,320.0000 |
203,170.0000 |
| 2021-07-16 |
204,325.7170 |
0.0455 BTC |
204,290.0000 |
199,560.0000 |
207,400.0000 |
203,960.0000 |
| 2021-07-15 |
206,826.1739 |
0.0452 BTC |
211,440.0000 |
200,490.0000 |
213,260.0000 |
204,470.0000 |
| 2021-07-14 |
208,429.9786 |
0.0714 BTC |
210,410.0000 |
202,930.0000 |
212,980.0000 |
211,310.0000 |
| 2021-07-13 |
210,742.0528 |
0.0655 BTC |
211,860.0000 |
207,550.0000 |
215,980.0000 |
209,830.0000 |
| 2021-07-12 |
216,693.6059 |
0.0475 BTC |
220,620.0000 |
208,960.0000 |
222,950.0000 |
213,170.0000 |
| 2021-07-11 |
217,503.7040 |
0.0463 BTC |
215,810.0000 |
214,690.0000 |
222,470.0000 |
220,440.0000 |
| 2021-07-10 |
216,853.7438 |
0.0476 BTC |
217,940.0000 |
213,170.0000 |
220,260.0000 |
216,430.0000 |
| 2021-07-09 |
213,026.3497 |
0.0404 BTC |
210,080.0000 |
208,120.0000 |
219,000.0000 |
218,320.0000 |
| 2021-07-08 |
211,611.8291 |
0.0511 BTC |
217,470.0000 |
207,890.0000 |
217,860.0000 |
209,850.0000 |
| 2021-07-07 |
222,573.0773 |
0.0463 BTC |
219,920.0000 |
218,000.0000 |
225,110.0000 |
218,400.0000 |
| 2021-07-06 |
220,021.1141 |
0.0492 BTC |
217,640.0000 |
171,630.0000 |
238,560.0000 |
219,520.0000 |
| 2021-07-05 |
222,742.1743 |
0.3636 BTC |
226,950.0000 |
213,860.0000 |
226,950.0000 |
218,130.0000 |
| 2021-07-04 |
226,983.4442 |
0.0438 BTC |
223,190.0000 |
221,610.0000 |
231,040.0000 |
227,090.0000 |
| 2021-07-03 |
220,781.1899 |
0.0440 BTC |
217,290.0000 |
215,000.0000 |
224,780.0000 |
221,830.0000 |
| 2021-07-02 |
214,238.7680 |
0.0485 BTC |
217,100.0000 |
210,970.0000 |
217,930.0000 |
216,920.0000 |
| 2021-07-01 |
218,618.2981 |
0.3160 BTC |
223,260.0000 |
185,610.0000 |
223,310.0000 |
214,990.0000 |
| 2021-06-30 |
224,886.9295 |
0.2222 BTC |
228,700.0000 |
167,600.0000 |
306,490.0000 |
223,010.0000 |
| 2021-06-29 |
226,998.5910 |
0.0479 BTC |
221,300.0000 |
167,400.0000 |
299,800.0000 |
228,950.0000 |
| 2021-06-28 |
219,257.5676 |
0.7453 BTC |
221,170.0000 |
216,970.0000 |
300,000.0000 |
218,910.0000 |
| 2021-06-27 |
206,763.1420 |
0.1848 BTC |
205,800.0000 |
166,100.0000 |
220,970.0000 |
220,970.0000 |
| 2021-06-26 |
201,324.7575 |
0.0508 BTC |
200,480.0000 |
193,720.0000 |
211,820.0000 |
202,830.0000 |