Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
291,527.4033 |
11.8984 BTC |
289,460.0000 |
285,120.0000 |
312,280.0000 |
308,570.0000 |
| 2021-02-10 |
300,685.6201 |
0.7908 BTC |
300,430.0000 |
282,940.0000 |
304,850.0000 |
289,310.0000 |
| 2021-02-09 |
301,241.6378 |
0.0458 BTC |
300,670.0000 |
291,890.0000 |
310,270.0000 |
300,580.0000 |
| 2021-02-08 |
280,907.1123 |
1.8214 BTC |
250,700.0000 |
245,650.0000 |
299,120.0000 |
297,870.0000 |
| 2021-02-07 |
247,126.0467 |
0.4266 BTC |
252,320.0000 |
241,600.0000 |
255,880.0000 |
250,990.0000 |
| 2021-02-06 |
256,459.3197 |
0.0476 BTC |
247,780.0000 |
246,840.0000 |
264,040.0000 |
253,670.0000 |
| 2021-02-05 |
242,265.4714 |
0.1737 BTC |
238,860.0000 |
236,690.0000 |
309,000.0000 |
246,040.0000 |
| 2021-02-04 |
241,892.9168 |
0.0572 BTC |
243,500.0000 |
234,190.0000 |
248,860.0000 |
238,300.0000 |
| 2021-02-03 |
235,387.2230 |
0.0673 BTC |
228,490.0000 |
228,490.0000 |
242,590.0000 |
242,070.0000 |
| 2021-02-02 |
223,515.8064 |
0.0468 BTC |
215,740.0000 |
215,740.0000 |
231,450.0000 |
229,100.0000 |
| 2021-02-01 |
217,142.4515 |
0.0479 BTC |
211,540.0000 |
209,010.0000 |
223,290.0000 |
216,010.0000 |
| 2021-01-31 |
210,901.9627 |
0.5281 BTC |
221,070.0000 |
208,460.0000 |
221,070.0000 |
214,130.0000 |
| 2021-01-30 |
219,498.2287 |
0.0489 BTC |
223,490.0000 |
213,300.0000 |
224,000.0000 |
221,160.0000 |
| 2021-01-29 |
226,656.6896 |
0.0473 BTC |
216,480.0000 |
207,670.0000 |
248,730.0000 |
221,560.0000 |
| 2021-01-28 |
204,780.0376 |
0.0729 BTC |
197,520.0000 |
194,060.0000 |
218,620.0000 |
214,780.0000 |
| 2021-01-27 |
198,616.3988 |
0.1786 BTC |
208,950.0000 |
189,870.0000 |
209,720.0000 |
196,250.0000 |
| 2021-01-26 |
208,842.9752 |
1.0422 BTC |
209,620.0000 |
199,730.0000 |
212,260.0000 |
210,640.0000 |
| 2021-01-25 |
216,023.4509 |
0.0902 BTC |
208,550.0000 |
207,700.0000 |
224,790.0000 |
208,840.0000 |
| 2021-01-24 |
208,451.5038 |
0.0501 BTC |
205,970.0000 |
201,460.0000 |
213,290.0000 |
208,660.0000 |
| 2021-01-23 |
208,649.2283 |
0.5061 BTC |
211,560.0000 |
204,020.0000 |
215,860.0000 |
207,340.0000 |
| 2021-01-22 |
195,262.9691 |
1.9603 BTC |
197,050.0000 |
187,140.0000 |
218,480.0000 |
212,630.0000 |
| 2021-01-21 |
205,564.8544 |
1.7742 BTC |
229,660.0000 |
195,370.0000 |
229,660.0000 |
198,510.0000 |
| 2021-01-20 |
228,068.5780 |
0.2296 BTC |
231,610.0000 |
216,740.0000 |
234,620.0000 |
230,040.0000 |
| 2021-01-19 |
237,507.8201 |
0.1208 BTC |
237,650.0000 |
155,760.0000 |
243,520.0000 |
233,610.0000 |
| 2021-01-18 |
232,876.0488 |
0.0461 BTC |
231,930.0000 |
225,100.0000 |
241,030.0000 |
236,760.0000 |
| 2021-01-17 |
230,204.6709 |
0.1718 BTC |
231,630.0000 |
220,700.0000 |
237,520.0000 |
231,400.0000 |
| 2021-01-16 |
238,295.6869 |
0.0453 BTC |
241,000.0000 |
230,450.0000 |
244,960.0000 |
232,990.0000 |
| 2021-01-15 |
240,368.0617 |
0.3426 BTC |
254,430.0000 |
223,020.0000 |
255,520.0000 |
238,150.0000 |
| 2021-01-14 |
248,969.2277 |
0.0478 BTC |
244,780.0000 |
237,890.0000 |
258,190.0000 |
253,300.0000 |
| 2021-01-13 |
210,893.9026 |
7.1916 BTC |
217,130.0000 |
209,600.0000 |
291,300.0000 |
241,060.0000 |
| 2021-01-12 |
224,447.5390 |
0.1345 BTC |
228,270.0000 |
213,320.0000 |
236,440.0000 |
220,370.0000 |
| 2021-01-11 |
223,814.3468 |
5.5211 BTC |
244,100.0000 |
196,670.0000 |
329,000.0000 |
229,990.0000 |
| 2021-01-10 |
249,682.2948 |
2.0196 BTC |
262,240.0000 |
228,150.0000 |
269,600.0000 |
247,560.0000 |
| 2021-01-09 |
262,965.6049 |
0.8770 BTC |
265,690.0000 |
253,210.0000 |
294,990.0000 |
261,830.0000 |
| 2021-01-08 |
259,049.4457 |
10.3069 BTC |
256,940.0000 |
238,710.0000 |
272,570.0000 |
265,040.0000 |
| 2021-01-07 |
250,831.5804 |
3.9851 BTC |
239,060.0000 |
237,020.0000 |
261,410.0000 |
256,540.0000 |
| 2021-01-06 |
226,686.1576 |
0.0567 BTC |
220,570.0000 |
138,000.0000 |
239,960.0000 |
239,500.0000 |
| 2021-01-05 |
215,115.4809 |
2.3074 BTC |
209,000.0000 |
196,500.0000 |
224,290.0000 |
221,230.0000 |
| 2021-01-04 |
205,850.5285 |
6.1461 BTC |
214,770.0000 |
187,670.0000 |
218,530.0000 |
208,080.0000 |
| 2021-01-03 |
213,086.7131 |
2.3901 BTC |
208,370.0000 |
208,310.0000 |
234,870.0000 |
214,290.0000 |
| 2021-01-02 |
200,353.0842 |
0.0543 BTC |
190,750.0000 |
120,000.0000 |
216,010.0000 |
209,540.0000 |
| 2021-01-01 |
190,839.2323 |
0.0558 BTC |
189,410.0000 |
187,470.0000 |
193,820.0000 |
191,180.0000 |
| 2020-12-31 |
189,012.7993 |
0.0607 BTC |
188,830.0000 |
183,330.0000 |
191,180.0000 |
189,370.0000 |
| 2020-12-30 |
182,138.2089 |
0.3569 BTC |
179,790.0000 |
179,470.0000 |
189,150.0000 |
188,270.0000 |
| 2020-12-29 |
174,380.8373 |
0.0710 BTC |
176,310.0000 |
169,590.0000 |
178,890.0000 |
178,890.0000 |
| 2020-12-28 |
176,803.3014 |
1.1505 BTC |
171,770.0000 |
171,770.0000 |
178,930.0000 |
176,590.0000 |
| 2020-12-27 |
176,245.5004 |
0.0466 BTC |
173,200.0000 |
116,410.0000 |
184,450.0000 |
172,100.0000 |
| 2020-12-26 |
164,780.9219 |
0.0463 BTC |
160,640.0000 |
159,770.0000 |
174,400.0000 |
172,590.0000 |
| 2020-12-25 |
156,190.8079 |
0.0549 BTC |
155,220.0000 |
116,410.0000 |
161,330.0000 |
160,980.0000 |
| 2020-12-24 |
151,566.7603 |
0.0459 BTC |
151,410.0000 |
147,760.0000 |
155,300.0000 |
154,650.0000 |