Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
360,537.0837 |
0.0412 BTC |
355,500.0000 |
346,610.0000 |
371,590.0000 |
350,480.0000 |
| 2021-03-23 |
349,754.4135 |
0.1001 BTC |
353,810.0000 |
318,000.0000 |
363,150.0000 |
355,420.0000 |
| 2021-03-22 |
358,153.2509 |
1.5196 BTC |
371,760.0000 |
351,830.0000 |
378,650.0000 |
355,680.0000 |
| 2021-03-21 |
372,617.3806 |
0.0416 BTC |
378,810.0000 |
363,910.0000 |
381,410.0000 |
376,480.0000 |
| 2021-03-20 |
380,712.7806 |
0.0353 BTC |
375,550.0000 |
375,550.0000 |
412,000.0000 |
383,090.0000 |
| 2021-03-19 |
377,039.7261 |
0.0436 BTC |
372,180.0000 |
364,630.0000 |
383,900.0000 |
375,700.0000 |
| 2021-03-18 |
378,360.9609 |
0.0410 BTC |
382,730.0000 |
370,840.0000 |
387,560.0000 |
374,470.0000 |
| 2021-03-17 |
362,310.5266 |
0.0411 BTC |
368,380.0000 |
352,060.0000 |
380,810.0000 |
378,270.0000 |
| 2021-03-16 |
358,126.3670 |
0.0440 BTC |
361,470.0000 |
345,190.0000 |
412,000.0000 |
365,660.0000 |
| 2021-03-15 |
372,096.5090 |
0.0445 BTC |
382,600.0000 |
357,330.0000 |
391,450.0000 |
365,890.0000 |
| 2021-03-14 |
390,697.6928 |
0.0409 BTC |
395,340.0000 |
264,330.0000 |
400,000.0000 |
388,560.0000 |
| 2021-03-13 |
377,003.4920 |
0.0384 BTC |
367,100.0000 |
363,280.0000 |
392,870.0000 |
392,870.0000 |
| 2021-03-12 |
367,574.6956 |
0.0441 BTC |
374,990.0000 |
357,990.0000 |
397,390.0000 |
370,280.0000 |
| 2021-03-11 |
363,406.5247 |
0.0431 BTC |
360,470.0000 |
352,250.0000 |
375,030.0000 |
374,540.0000 |
| 2021-03-10 |
358,203.6045 |
0.0462 BTC |
355,960.0000 |
344,990.0000 |
370,670.0000 |
363,900.0000 |
| 2021-03-09 |
349,224.6662 |
0.0516 BTC |
339,130.0000 |
336,270.0000 |
353,770.0000 |
351,990.0000 |
| 2021-03-08 |
327,695.1163 |
0.0403 BTC |
331,470.0000 |
319,530.0000 |
334,950.0000 |
332,770.0000 |
| 2021-03-07 |
324,385.8766 |
0.0452 BTC |
317,080.0000 |
316,660.0000 |
331,980.0000 |
326,260.0000 |
| 2021-03-06 |
312,562.0887 |
0.0419 BTC |
317,400.0000 |
305,450.0000 |
317,400.0000 |
314,500.0000 |
| 2021-03-05 |
307,985.2631 |
0.0452 BTC |
309,550.0000 |
300,080.0000 |
319,680.0000 |
319,050.0000 |
| 2021-03-04 |
319,659.6040 |
0.0477 BTC |
324,970.0000 |
308,000.0000 |
333,890.0000 |
314,440.0000 |
| 2021-03-03 |
325,261.4977 |
0.0435 BTC |
313,470.0000 |
240,380.0000 |
340,190.0000 |
330,330.0000 |
| 2021-03-02 |
314,493.5412 |
0.0443 BTC |
321,380.0000 |
305,810.0000 |
324,680.0000 |
311,230.0000 |
| 2021-03-01 |
307,490.3548 |
0.1944 BTC |
292,350.0000 |
254,280.0000 |
320,140.0000 |
311,200.0000 |
| 2021-02-28 |
282,342.3708 |
0.4542 BTC |
295,320.0000 |
262,750.0000 |
301,750.0000 |
285,330.0000 |
| 2021-02-27 |
304,358.5051 |
0.0438 BTC |
300,920.0000 |
299,020.0000 |
311,220.0000 |
299,870.0000 |
| 2021-02-26 |
299,368.0669 |
0.0740 BTC |
302,950.0000 |
286,830.0000 |
312,200.0000 |
298,470.0000 |
| 2021-02-25 |
322,289.1236 |
0.0491 BTC |
321,430.0000 |
302,740.0000 |
334,370.0000 |
303,400.0000 |
| 2021-02-24 |
316,692.9267 |
0.1750 BTC |
314,260.0000 |
304,640.0000 |
419,610.0000 |
319,590.0000 |
| 2021-02-23 |
330,645.0248 |
2.2039 BTC |
347,640.0000 |
255,900.0000 |
347,640.0000 |
315,190.0000 |
| 2021-02-22 |
337,360.7348 |
0.2291 BTC |
368,530.0000 |
261,450.0000 |
428,000.0000 |
349,040.0000 |
| 2021-02-21 |
366,917.4081 |
0.0581 BTC |
359,920.0000 |
358,920.0000 |
384,160.0000 |
370,830.0000 |
| 2021-02-20 |
362,629.6419 |
0.0451 BTC |
362,120.0000 |
349,980.0000 |
370,840.0000 |
362,000.0000 |
| 2021-02-19 |
342,240.4063 |
0.0455 BTC |
332,580.0000 |
328,220.0000 |
362,290.0000 |
360,260.0000 |
| 2021-02-18 |
334,282.5291 |
0.0483 BTC |
337,630.0000 |
255,900.0000 |
338,270.0000 |
333,340.0000 |
| 2021-02-17 |
328,296.4905 |
0.0460 BTC |
318,710.0000 |
316,090.0000 |
338,750.0000 |
336,580.0000 |
| 2021-02-16 |
314,873.9818 |
0.0481 BTC |
308,590.0000 |
304,370.0000 |
324,000.0000 |
318,050.0000 |
| 2021-02-15 |
308,405.3728 |
0.0488 BTC |
314,260.0000 |
298,020.0000 |
315,300.0000 |
309,210.0000 |
| 2021-02-14 |
313,374.8976 |
0.0468 BTC |
304,500.0000 |
304,500.0000 |
319,630.0000 |
314,870.0000 |
| 2021-02-13 |
305,478.1984 |
0.4035 BTC |
306,530.0000 |
220,000.0000 |
310,110.0000 |
304,660.0000 |
| 2021-02-12 |
306,816.9811 |
0.0531 BTC |
310,000.0000 |
298,640.0000 |
314,150.0000 |
307,000.0000 |
| 2021-02-11 |
291,527.4033 |
11.8984 BTC |
289,460.0000 |
285,120.0000 |
312,280.0000 |
308,570.0000 |
| 2021-02-10 |
300,685.6201 |
0.7908 BTC |
300,430.0000 |
282,940.0000 |
304,850.0000 |
289,310.0000 |
| 2021-02-09 |
301,241.6378 |
0.0458 BTC |
300,670.0000 |
291,890.0000 |
310,270.0000 |
300,580.0000 |
| 2021-02-08 |
280,907.1123 |
1.8214 BTC |
250,700.0000 |
245,650.0000 |
299,120.0000 |
297,870.0000 |
| 2021-02-07 |
247,126.0467 |
0.4266 BTC |
252,320.0000 |
241,600.0000 |
255,880.0000 |
250,990.0000 |
| 2021-02-06 |
256,459.3197 |
0.0476 BTC |
247,780.0000 |
246,840.0000 |
264,040.0000 |
253,670.0000 |
| 2021-02-05 |
242,265.4714 |
0.1737 BTC |
238,860.0000 |
236,690.0000 |
309,000.0000 |
246,040.0000 |
| 2021-02-04 |
241,892.9168 |
0.0572 BTC |
243,500.0000 |
234,190.0000 |
248,860.0000 |
238,300.0000 |
| 2021-02-03 |
235,387.2230 |
0.0673 BTC |
228,490.0000 |
228,490.0000 |
242,590.0000 |
242,070.0000 |