Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
309,081.6861 |
0.0179 BTC |
307,870.0000 |
304,420.0000 |
316,410.0000 |
310,370.0000 |
| 2021-10-02 |
308,016.0668 |
0.0144 BTC |
310,310.0000 |
305,260.0000 |
311,090.0000 |
309,970.0000 |
| 2021-10-01 |
295,401.9182 |
0.0152 BTC |
283,240.0000 |
280,030.0000 |
311,760.0000 |
310,600.0000 |
| 2021-09-30 |
279,181.0953 |
0.0144 BTC |
267,460.0000 |
267,460.0000 |
320,000.0000 |
282,320.0000 |
| 2021-09-29 |
270,099.6022 |
0.0145 BTC |
265,110.0000 |
263,900.0000 |
281,070.0000 |
266,780.0000 |
| 2021-09-28 |
270,929.3476 |
0.0133 BTC |
272,320.0000 |
266,000.0000 |
275,780.0000 |
268,470.0000 |
| 2021-09-27 |
281,055.2260 |
0.0181 BTC |
278,050.0000 |
275,250.0000 |
285,800.0000 |
276,490.0000 |
| 2021-09-26 |
275,535.3160 |
0.0164 BTC |
275,700.0000 |
240,000.0000 |
283,000.0000 |
277,670.0000 |
| 2021-09-25 |
275,016.4431 |
0.0133 BTC |
276,410.0000 |
269,190.0000 |
277,430.0000 |
275,630.0000 |
| 2021-09-24 |
287,175.3821 |
0.0704 BTC |
289,780.0000 |
263,950.0000 |
296,860.0000 |
278,620.0000 |
| 2021-09-23 |
284,558.9739 |
0.0138 BTC |
281,390.0000 |
278,690.0000 |
290,240.0000 |
288,170.0000 |
| 2021-09-22 |
265,534.2177 |
0.2089 BTC |
263,050.0000 |
262,710.0000 |
283,730.0000 |
280,570.0000 |
| 2021-09-21 |
274,589.6633 |
0.0164 BTC |
275,670.0000 |
257,200.0000 |
282,190.0000 |
263,530.0000 |
| 2021-09-20 |
286,791.2045 |
0.0219 BTC |
304,940.0000 |
274,500.0000 |
305,190.0000 |
274,890.0000 |
| 2021-09-19 |
308,057.7350 |
0.0149 BTC |
311,920.0000 |
302,190.0000 |
311,970.0000 |
305,270.0000 |
| 2021-09-18 |
311,472.4529 |
0.0142 BTC |
304,790.0000 |
304,050.0000 |
315,250.0000 |
309,550.0000 |
| 2021-09-17 |
307,058.4143 |
0.0140 BTC |
308,010.0000 |
293,920.0000 |
310,700.0000 |
304,600.0000 |
| 2021-09-16 |
309,460.9964 |
0.0169 BTC |
310,730.0000 |
304,180.0000 |
340,000.0000 |
308,320.0000 |
| 2021-09-15 |
307,303.1766 |
0.0130 BTC |
300,860.0000 |
299,120.0000 |
312,520.0000 |
310,950.0000 |
| 2021-09-14 |
297,007.1299 |
0.0134 BTC |
290,620.0000 |
289,860.0000 |
304,670.0000 |
304,010.0000 |
| 2021-09-13 |
289,839.3188 |
0.0235 BTC |
297,190.0000 |
278,710.0000 |
301,480.0000 |
290,000.0000 |
| 2021-09-12 |
294,827.5889 |
0.0167 BTC |
291,630.0000 |
270,000.0000 |
299,840.0000 |
299,180.0000 |
| 2021-09-11 |
292,958.0044 |
0.0143 BTC |
289,960.0000 |
289,650.0000 |
296,830.0000 |
291,130.0000 |
| 2021-09-10 |
294,799.5440 |
0.0217 BTC |
300,110.0000 |
286,250.0000 |
303,180.0000 |
288,660.0000 |
| 2021-09-09 |
299,867.9069 |
0.0140 BTC |
297,490.0000 |
294,700.0000 |
305,440.0000 |
300,980.0000 |
| 2021-09-08 |
294,314.0518 |
0.6549 BTC |
301,360.0000 |
287,730.0000 |
305,390.0000 |
301,020.0000 |
| 2021-09-07 |
323,216.1555 |
0.0182 BTC |
340,670.0000 |
274,960.0000 |
341,350.0000 |
302,030.0000 |
| 2021-09-06 |
334,160.0392 |
0.0161 BTC |
334,520.0000 |
330,820.0000 |
340,490.0000 |
340,060.0000 |
| 2021-09-05 |
326,296.0571 |
0.0161 BTC |
322,590.0000 |
319,460.0000 |
335,000.0000 |
334,240.0000 |
| 2021-09-04 |
323,209.9324 |
0.0143 BTC |
322,460.0000 |
318,730.0000 |
326,060.0000 |
322,600.0000 |
| 2021-09-03 |
322,140.6875 |
0.0147 BTC |
318,340.0000 |
313,190.0000 |
329,330.0000 |
320,270.0000 |
| 2021-09-02 |
320,819.1046 |
0.0146 BTC |
316,220.0000 |
314,510.0000 |
324,990.0000 |
318,540.0000 |
| 2021-09-01 |
306,509.5944 |
0.0364 BTC |
302,870.0000 |
300,390.0000 |
315,930.0000 |
314,070.0000 |
| 2021-08-31 |
305,200.2568 |
0.0487 BTC |
302,490.0000 |
301,610.0000 |
310,240.0000 |
304,150.0000 |
| 2021-08-30 |
310,351.9797 |
0.0461 BTC |
314,720.0000 |
303,360.0000 |
314,720.0000 |
303,360.0000 |
| 2021-08-29 |
313,987.8507 |
0.0504 BTC |
315,620.0000 |
309,960.0000 |
320,330.0000 |
315,520.0000 |
| 2021-08-28 |
315,613.7681 |
0.0474 BTC |
317,200.0000 |
313,050.0000 |
318,390.0000 |
314,320.0000 |
| 2021-08-27 |
305,055.0045 |
0.1472 BTC |
302,710.0000 |
300,060.0000 |
319,550.0000 |
315,580.0000 |
| 2021-08-26 |
303,758.1430 |
0.2725 BTC |
316,070.0000 |
299,130.0000 |
330,000.0000 |
304,540.0000 |
| 2021-08-25 |
311,166.8637 |
0.0464 BTC |
308,190.0000 |
304,450.0000 |
317,040.0000 |
315,800.0000 |
| 2021-08-24 |
315,568.0026 |
0.0444 BTC |
319,400.0000 |
308,180.0000 |
322,140.0000 |
310,210.0000 |
| 2021-08-23 |
321,907.3553 |
0.0449 BTC |
319,060.0000 |
316,370.0000 |
325,700.0000 |
320,030.0000 |
| 2021-08-22 |
315,402.4321 |
0.0448 BTC |
314,790.0000 |
311,430.0000 |
319,130.0000 |
318,680.0000 |
| 2021-08-21 |
316,440.6945 |
0.0457 BTC |
318,220.0000 |
312,390.0000 |
320,690.0000 |
317,480.0000 |
| 2021-08-20 |
314,380.8129 |
0.4025 BTC |
301,840.0000 |
301,710.0000 |
317,870.0000 |
316,740.0000 |
| 2021-08-19 |
291,289.5325 |
0.0469 BTC |
288,860.0000 |
284,080.0000 |
302,560.0000 |
302,560.0000 |
| 2021-08-18 |
291,908.6826 |
0.9023 BTC |
288,550.0000 |
287,100.0000 |
329,990.0000 |
288,950.0000 |
| 2021-08-17 |
296,866.6488 |
0.0497 BTC |
295,960.0000 |
287,520.0000 |
303,850.0000 |
288,660.0000 |
| 2021-08-16 |
302,546.7745 |
0.0494 BTC |
304,090.0000 |
270,000.0000 |
309,590.0000 |
296,810.0000 |
| 2021-08-15 |
299,700.2047 |
0.0465 BTC |
304,480.0000 |
294,650.0000 |
305,720.0000 |
304,410.0000 |