Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
354,732.5682 |
1.9976 BTC |
369,770.0000 |
334,360.0000 |
376,030.0000 |
334,990.0000 |
| 2021-05-11 |
362,452.3289 |
0.0526 BTC |
359,810.0000 |
353,450.0000 |
368,950.0000 |
366,340.0000 |
| 2021-05-10 |
375,070.1357 |
0.0896 BTC |
377,330.0000 |
354,720.0000 |
385,530.0000 |
363,160.0000 |
| 2021-05-09 |
375,704.1825 |
0.0425 BTC |
382,130.0000 |
367,170.0000 |
383,720.0000 |
375,920.0000 |
| 2021-05-08 |
379,262.5936 |
0.0420 BTC |
372,880.0000 |
370,900.0000 |
385,020.0000 |
380,220.0000 |
| 2021-05-07 |
368,093.3234 |
0.0442 BTC |
364,450.0000 |
358,360.0000 |
390,330.0000 |
369,520.0000 |
| 2021-05-06 |
369,097.1635 |
0.0420 BTC |
373,250.0000 |
358,290.0000 |
378,330.0000 |
366,040.0000 |
| 2021-05-05 |
358,320.6874 |
0.1581 BTC |
348,310.0000 |
348,310.0000 |
374,470.0000 |
368,400.0000 |
| 2021-05-04 |
359,044.2835 |
0.0457 BTC |
370,890.0000 |
347,410.0000 |
370,890.0000 |
349,520.0000 |
| 2021-05-03 |
373,131.0311 |
0.1280 BTC |
368,800.0000 |
366,810.0000 |
381,790.0000 |
371,180.0000 |
| 2021-05-02 |
370,343.7345 |
0.0409 BTC |
376,570.0000 |
365,300.0000 |
376,570.0000 |
369,090.0000 |
| 2021-05-01 |
375,153.0732 |
0.0602 BTC |
376,910.0000 |
370,130.0000 |
380,690.0000 |
375,370.0000 |
| 2021-04-30 |
358,738.3700 |
0.0424 BTC |
348,770.0000 |
346,440.0000 |
373,630.0000 |
373,630.0000 |
| 2021-04-29 |
350,453.7836 |
0.0455 BTC |
356,900.0000 |
310,000.0000 |
358,540.0000 |
349,190.0000 |
| 2021-04-28 |
356,732.6862 |
0.0437 BTC |
358,780.0000 |
350,150.0000 |
366,560.0000 |
355,250.0000 |
| 2021-04-27 |
352,608.6640 |
0.0938 BTC |
351,810.0000 |
347,720.0000 |
360,970.0000 |
358,290.0000 |
| 2021-04-26 |
344,678.1943 |
3.6323 BTC |
318,340.0000 |
318,340.0000 |
353,840.0000 |
349,180.0000 |
| 2021-04-25 |
314,082.3955 |
0.4990 BTC |
326,610.0000 |
308,700.0000 |
328,940.0000 |
309,000.0000 |
| 2021-04-24 |
323,907.1761 |
0.1426 BTC |
332,630.0000 |
317,990.0000 |
332,630.0000 |
330,510.0000 |
| 2021-04-23 |
324,065.0079 |
0.0609 BTC |
333,970.0000 |
311,600.0000 |
339,190.0000 |
328,560.0000 |
| 2021-04-22 |
349,425.1716 |
0.0742 BTC |
347,690.0000 |
330,000.0000 |
360,780.0000 |
335,080.0000 |
| 2021-04-21 |
361,383.4326 |
0.0618 BTC |
368,130.0000 |
351,980.0000 |
369,350.0000 |
352,800.0000 |
| 2021-04-20 |
355,412.2426 |
1.9119 BTC |
362,750.0000 |
346,700.0000 |
371,560.0000 |
368,150.0000 |
| 2021-04-19 |
363,582.2724 |
0.1613 BTC |
366,070.0000 |
354,030.0000 |
374,540.0000 |
366,150.0000 |
| 2021-04-18 |
359,789.4239 |
0.2740 BTC |
390,870.0000 |
340,000.0000 |
392,630.0000 |
367,430.0000 |
| 2021-04-17 |
398,619.8345 |
0.0471 BTC |
400,030.0000 |
388,000.0000 |
406,490.0000 |
395,970.0000 |
| 2021-04-16 |
402,082.4702 |
0.0394 BTC |
411,920.0000 |
388,000.0000 |
413,660.0000 |
401,040.0000 |
| 2021-04-15 |
409,464.1388 |
0.0390 BTC |
411,920.0000 |
404,780.0000 |
414,870.0000 |
411,810.0000 |
| 2021-04-14 |
414,598.2293 |
0.0501 BTC |
414,450.0000 |
399,500.0000 |
421,340.0000 |
408,540.0000 |
| 2021-04-13 |
406,171.7552 |
0.0674 BTC |
389,920.0000 |
389,920.0000 |
413,730.0000 |
411,270.0000 |
| 2021-04-12 |
391,464.8504 |
0.0405 BTC |
391,740.0000 |
388,000.0000 |
418,000.0000 |
389,610.0000 |
| 2021-04-11 |
388,920.3558 |
0.0425 BTC |
389,760.0000 |
385,840.0000 |
394,370.0000 |
389,500.0000 |
| 2021-04-10 |
391,321.4516 |
0.0407 BTC |
378,080.0000 |
376,880.0000 |
418,000.0000 |
385,530.0000 |
| 2021-04-09 |
378,972.7133 |
0.0403 BTC |
378,120.0000 |
375,450.0000 |
383,030.0000 |
379,540.0000 |
| 2021-04-08 |
371,874.7856 |
0.0411 BTC |
363,270.0000 |
363,270.0000 |
378,100.0000 |
376,400.0000 |
| 2021-04-07 |
371,075.0628 |
0.0416 BTC |
377,460.0000 |
361,820.0000 |
380,310.0000 |
367,050.0000 |
| 2021-04-06 |
380,719.9528 |
0.0413 BTC |
385,480.0000 |
374,030.0000 |
418,000.0000 |
378,590.0000 |
| 2021-04-05 |
377,569.5481 |
0.0420 BTC |
379,240.0000 |
367,480.0000 |
387,860.0000 |
381,320.0000 |
| 2021-04-04 |
375,720.7001 |
0.0444 BTC |
369,100.0000 |
368,140.0000 |
418,000.0000 |
378,800.0000 |
| 2021-04-03 |
384,849.9395 |
0.0370 BTC |
384,880.0000 |
377,040.0000 |
418,000.0000 |
377,570.0000 |
| 2021-04-02 |
386,205.4620 |
0.0399 BTC |
381,700.0000 |
381,390.0000 |
418,000.0000 |
382,820.0000 |
| 2021-04-01 |
383,141.4106 |
0.0400 BTC |
383,230.0000 |
378,160.0000 |
386,360.0000 |
382,370.0000 |
| 2021-03-31 |
382,228.6560 |
0.0406 BTC |
382,660.0000 |
374,540.0000 |
418,000.0000 |
382,010.0000 |
| 2021-03-30 |
379,777.9232 |
0.0418 BTC |
374,650.0000 |
371,320.0000 |
418,000.0000 |
381,440.0000 |
| 2021-03-29 |
369,847.6367 |
0.0370 BTC |
363,120.0000 |
357,860.0000 |
379,480.0000 |
374,620.0000 |
| 2021-03-28 |
363,876.8821 |
0.0399 BTC |
364,190.0000 |
356,830.0000 |
418,000.0000 |
358,570.0000 |
| 2021-03-27 |
358,696.0548 |
0.0509 BTC |
360,590.0000 |
300,000.0000 |
412,000.0000 |
367,060.0000 |
| 2021-03-26 |
349,078.0557 |
0.1501 BTC |
334,700.0000 |
300,000.0000 |
354,420.0000 |
354,420.0000 |
| 2021-03-25 |
339,161.1182 |
0.0418 BTC |
341,370.0000 |
318,000.0000 |
345,820.0000 |
342,560.0000 |
| 2021-03-24 |
360,537.0837 |
0.0412 BTC |
355,500.0000 |
346,610.0000 |
371,590.0000 |
350,480.0000 |