Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
370,221.0972 |
0.0161 BTC |
376,830.0000 |
358,800.0000 |
380,020.0000 |
364,540.0000 |
| 2021-11-21 |
380,798.2930 |
0.0138 BTC |
384,870.0000 |
376,700.0000 |
385,530.0000 |
381,150.0000 |
| 2021-11-20 |
377,677.8833 |
0.0142 BTC |
374,630.0000 |
370,770.0000 |
384,710.0000 |
384,710.0000 |
| 2021-11-19 |
368,291.5975 |
0.0168 BTC |
367,640.0000 |
358,630.0000 |
375,570.0000 |
372,550.0000 |
| 2021-11-18 |
381,293.5155 |
0.0142 BTC |
387,590.0000 |
364,290.0000 |
448,860.0000 |
364,700.0000 |
| 2021-11-17 |
385,103.1236 |
0.0162 BTC |
385,260.0000 |
377,540.0000 |
391,650.0000 |
386,510.0000 |
| 2021-11-16 |
391,086.5751 |
0.0149 BTC |
405,170.0000 |
379,910.0000 |
405,170.0000 |
390,920.0000 |
| 2021-11-15 |
418,888.1852 |
0.0140 BTC |
423,920.0000 |
408,180.0000 |
426,760.0000 |
411,340.0000 |
| 2021-11-14 |
414,115.6909 |
0.0242 BTC |
415,040.0000 |
409,660.0000 |
419,270.0000 |
415,380.0000 |
| 2021-11-13 |
412,342.7864 |
0.0127 BTC |
413,710.0000 |
407,890.0000 |
417,970.0000 |
414,880.0000 |
| 2021-11-12 |
412,988.5742 |
0.0142 BTC |
416,870.0000 |
400,800.0000 |
420,530.0000 |
411,200.0000 |
| 2021-11-11 |
417,745.2046 |
0.0138 BTC |
417,670.0000 |
412,880.0000 |
421,390.0000 |
419,020.0000 |
| 2021-11-10 |
430,331.4804 |
0.0161 BTC |
431,350.0000 |
412,400.0000 |
441,680.0000 |
417,600.0000 |
| 2021-11-09 |
434,364.9299 |
0.0147 BTC |
434,140.0000 |
427,500.0000 |
441,040.0000 |
432,850.0000 |
| 2021-11-08 |
423,193.5961 |
0.0144 BTC |
408,210.0000 |
408,210.0000 |
448,460.0000 |
427,760.0000 |
| 2021-11-07 |
399,591.5638 |
0.0140 BTC |
395,930.0000 |
394,860.0000 |
405,670.0000 |
404,760.0000 |
| 2021-11-06 |
391,997.7854 |
0.0132 BTC |
392,020.0000 |
386,830.0000 |
398,500.0000 |
395,410.0000 |
| 2021-11-05 |
396,298.9837 |
0.0139 BTC |
395,720.0000 |
390,650.0000 |
402,500.0000 |
393,290.0000 |
| 2021-11-04 |
397,775.0198 |
0.0149 BTC |
405,610.0000 |
391,100.0000 |
406,020.0000 |
395,360.0000 |
| 2021-11-03 |
399,393.6314 |
0.7096 BTC |
410,960.0000 |
394,000.0000 |
410,960.0000 |
404,850.0000 |
| 2021-11-02 |
402,153.6468 |
0.0138 BTC |
391,490.0000 |
390,050.0000 |
412,870.0000 |
405,070.0000 |
| 2021-11-01 |
394,741.2878 |
0.0146 BTC |
394,720.0000 |
384,460.0000 |
408,880.0000 |
393,520.0000 |
| 2021-10-31 |
392,857.6271 |
0.0154 BTC |
400,030.0000 |
337,120.0000 |
402,230.0000 |
395,530.0000 |
| 2021-10-30 |
396,285.0189 |
0.0138 BTC |
400,920.0000 |
392,480.0000 |
400,920.0000 |
395,070.0000 |
| 2021-10-29 |
396,239.9730 |
0.0162 BTC |
391,130.0000 |
388,570.0000 |
404,450.0000 |
399,900.0000 |
| 2021-10-28 |
388,522.7143 |
0.0175 BTC |
377,720.0000 |
375,630.0000 |
448,460.0000 |
389,650.0000 |
| 2021-10-27 |
382,385.1855 |
0.0144 BTC |
388,000.0000 |
336,000.0000 |
395,190.0000 |
377,310.0000 |
| 2021-10-26 |
401,035.5257 |
0.0144 BTC |
406,100.0000 |
385,310.0000 |
408,560.0000 |
389,440.0000 |
| 2021-10-25 |
402,600.0468 |
0.0129 BTC |
391,590.0000 |
391,590.0000 |
410,120.0000 |
403,930.0000 |
| 2021-10-24 |
390,563.0197 |
0.0136 BTC |
394,700.0000 |
384,080.0000 |
395,470.0000 |
391,940.0000 |
| 2021-10-23 |
393,212.2511 |
0.0140 BTC |
390,850.0000 |
386,930.0000 |
397,230.0000 |
393,580.0000 |
| 2021-10-22 |
397,624.6790 |
0.0189 BTC |
402,680.0000 |
387,870.0000 |
409,840.0000 |
391,790.0000 |
| 2021-10-21 |
415,163.6470 |
0.0224 BTC |
424,780.0000 |
336,000.0000 |
448,460.0000 |
400,380.0000 |
| 2021-10-20 |
422,474.2219 |
0.0410 BTC |
413,750.0000 |
399,880.0000 |
430,760.0000 |
425,910.0000 |
| 2021-10-19 |
404,081.5854 |
0.0187 BTC |
399,250.0000 |
315,260.0000 |
414,830.0000 |
414,830.0000 |
| 2021-10-18 |
397,250.8327 |
0.0158 BTC |
397,680.0000 |
387,240.0000 |
402,570.0000 |
399,380.0000 |
| 2021-10-17 |
391,511.5391 |
0.0133 BTC |
391,080.0000 |
381,860.0000 |
394,520.0000 |
393,650.0000 |
| 2021-10-16 |
394,362.6875 |
0.0133 BTC |
395,730.0000 |
388,180.0000 |
400,810.0000 |
392,190.0000 |
| 2021-10-15 |
388,525.9611 |
0.0196 BTC |
368,630.0000 |
366,300.0000 |
401,560.0000 |
394,730.0000 |
| 2021-10-14 |
372,197.2632 |
0.0426 BTC |
369,640.0000 |
367,020.0000 |
375,900.0000 |
370,580.0000 |
| 2021-10-13 |
361,303.4164 |
0.0106 BTC |
361,160.0000 |
349,910.0000 |
371,300.0000 |
369,030.0000 |
| 2021-10-12 |
362,911.1675 |
0.0164 BTC |
367,760.0000 |
348,930.0000 |
371,210.0000 |
362,140.0000 |
| 2021-10-11 |
364,062.9407 |
0.0149 BTC |
351,450.0000 |
285,880.0000 |
371,680.0000 |
367,820.0000 |
| 2021-10-10 |
355,160.2160 |
0.0158 BTC |
353,290.0000 |
349,430.0000 |
363,230.0000 |
353,230.0000 |
| 2021-10-09 |
352,187.5289 |
0.0138 BTC |
345,800.0000 |
345,800.0000 |
356,610.0000 |
353,040.0000 |
| 2021-10-08 |
350,949.1446 |
0.0158 BTC |
346,460.0000 |
345,620.0000 |
359,450.0000 |
346,660.0000 |
| 2021-10-07 |
349,880.7816 |
0.0148 BTC |
356,010.0000 |
344,960.0000 |
356,010.0000 |
346,700.0000 |
| 2021-10-06 |
344,309.5865 |
0.0481 BTC |
331,080.0000 |
324,890.0000 |
355,740.0000 |
354,870.0000 |
| 2021-10-05 |
321,640.4693 |
0.0135 BTC |
317,410.0000 |
316,100.0000 |
332,870.0000 |
330,560.0000 |
| 2021-10-04 |
309,775.5285 |
0.0151 BTC |
309,770.0000 |
304,210.0000 |
318,740.0000 |
313,950.0000 |