Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
268,739.0046 |
0.0180 BTC |
266,940.0000 |
264,020.0000 |
278,870.0000 |
278,280.0000 |
| 2022-01-10 |
266,129.7987 |
0.0157 BTC |
266,990.0000 |
253,940.0000 |
271,700.0000 |
267,580.0000 |
| 2022-01-09 |
269,176.1500 |
0.0834 BTC |
266,370.0000 |
264,360.0000 |
276,980.0000 |
269,510.0000 |
| 2022-01-08 |
266,915.7664 |
0.0144 BTC |
265,800.0000 |
260,000.0000 |
271,560.0000 |
271,500.0000 |
| 2022-01-07 |
267,093.7973 |
0.0494 BTC |
275,520.0000 |
262,080.0000 |
276,210.0000 |
267,130.0000 |
| 2022-01-06 |
276,189.4708 |
0.0305 BTC |
277,510.0000 |
271,960.0000 |
281,590.0000 |
275,550.0000 |
| 2022-01-05 |
293,911.6744 |
0.0137 BTC |
292,990.0000 |
277,090.0000 |
302,310.0000 |
277,090.0000 |
| 2022-01-04 |
297,595.9937 |
0.0125 BTC |
297,120.0000 |
292,320.0000 |
305,560.0000 |
299,840.0000 |
| 2022-01-03 |
299,759.2554 |
0.0131 BTC |
302,110.0000 |
292,610.0000 |
305,830.0000 |
295,880.0000 |
| 2022-01-02 |
302,440.8915 |
0.0134 BTC |
308,290.0000 |
299,510.0000 |
308,290.0000 |
302,460.0000 |
| 2022-01-01 |
301,045.5102 |
0.0243 BTC |
295,490.0000 |
295,490.0000 |
310,690.0000 |
303,250.0000 |
| 2021-12-31 |
303,169.1164 |
0.0154 BTC |
301,980.0000 |
291,290.0000 |
312,520.0000 |
296,140.0000 |
| 2021-12-30 |
303,087.7810 |
0.0317 BTC |
296,480.0000 |
295,170.0000 |
309,910.0000 |
303,910.0000 |
| 2021-12-29 |
305,617.6923 |
0.0190 BTC |
304,420.0000 |
298,600.0000 |
313,870.0000 |
299,940.0000 |
| 2021-12-28 |
314,404.9242 |
0.0147 BTC |
323,750.0000 |
303,030.0000 |
326,270.0000 |
303,030.0000 |
| 2021-12-27 |
327,380.9042 |
0.0144 BTC |
324,870.0000 |
322,690.0000 |
334,910.0000 |
323,810.0000 |
| 2021-12-26 |
321,103.9431 |
0.0141 BTC |
321,660.0000 |
317,900.0000 |
328,300.0000 |
324,460.0000 |
| 2021-12-25 |
325,583.7695 |
0.0121 BTC |
324,930.0000 |
321,460.0000 |
330,550.0000 |
325,830.0000 |
| 2021-12-24 |
326,947.2650 |
0.0140 BTC |
324,980.0000 |
323,500.0000 |
333,080.0000 |
323,790.0000 |
| 2021-12-23 |
313,842.2853 |
0.0130 BTC |
309,810.0000 |
307,510.0000 |
328,550.0000 |
324,890.0000 |
| 2021-12-22 |
313,691.4490 |
0.0127 BTC |
312,600.0000 |
310,290.0000 |
318,240.0000 |
313,220.0000 |
| 2021-12-21 |
310,046.1728 |
0.0138 BTC |
299,810.0000 |
298,310.0000 |
318,340.0000 |
311,720.0000 |
| 2021-12-20 |
297,712.0692 |
0.0181 BTC |
297,780.0000 |
291,760.0000 |
303,850.0000 |
300,080.0000 |
| 2021-12-19 |
302,363.0639 |
0.0128 BTC |
302,510.0000 |
297,430.0000 |
309,670.0000 |
301,390.0000 |
| 2021-12-18 |
298,675.7831 |
0.0153 BTC |
294,180.0000 |
291,470.0000 |
304,110.0000 |
300,220.0000 |
| 2021-12-17 |
301,811.6114 |
0.0141 BTC |
304,300.0000 |
290,890.0000 |
309,420.0000 |
299,940.0000 |
| 2021-12-16 |
311,932.5621 |
0.0127 BTC |
312,010.0000 |
305,360.0000 |
317,250.0000 |
307,340.0000 |
| 2021-12-15 |
307,931.7332 |
0.0172 BTC |
309,200.0000 |
298,430.0000 |
318,800.0000 |
313,920.0000 |
| 2021-12-14 |
308,680.2931 |
0.1817 BTC |
298,090.0000 |
296,860.0000 |
310,690.0000 |
308,610.0000 |
| 2021-12-13 |
309,443.4524 |
0.0208 BTC |
320,120.0000 |
293,880.0000 |
323,420.0000 |
298,640.0000 |
| 2021-12-12 |
316,990.0167 |
0.0137 BTC |
315,970.0000 |
311,400.0000 |
327,150.0000 |
321,040.0000 |
| 2021-12-11 |
310,518.7430 |
0.0155 BTC |
302,220.0000 |
299,970.0000 |
318,440.0000 |
318,130.0000 |
| 2021-12-10 |
309,143.3771 |
0.0158 BTC |
305,080.0000 |
302,940.0000 |
318,390.0000 |
306,220.0000 |
| 2021-12-09 |
314,034.2817 |
0.0161 BTC |
322,900.0000 |
302,760.0000 |
325,530.0000 |
307,220.0000 |
| 2021-12-08 |
316,076.3925 |
0.1330 BTC |
322,990.0000 |
312,330.0000 |
330,470.0000 |
322,500.0000 |
| 2021-12-07 |
326,921.0371 |
0.0129 BTC |
324,480.0000 |
320,830.0000 |
333,880.0000 |
320,830.0000 |
| 2021-12-06 |
312,413.3029 |
0.0138 BTC |
316,130.0000 |
302,170.0000 |
323,890.0000 |
323,890.0000 |
| 2021-12-05 |
314,443.7514 |
0.0157 BTC |
315,830.0000 |
306,280.0000 |
320,660.0000 |
315,410.0000 |
| 2021-12-04 |
307,321.9351 |
0.0224 BTC |
343,560.0000 |
278,120.0000 |
347,690.0000 |
316,320.0000 |
| 2021-12-03 |
358,660.2091 |
0.0137 BTC |
361,440.0000 |
335,500.0000 |
370,950.0000 |
344,950.0000 |
| 2021-12-02 |
363,577.7309 |
0.0131 BTC |
364,830.0000 |
357,760.0000 |
371,550.0000 |
363,180.0000 |
| 2021-12-01 |
368,531.1129 |
0.0145 BTC |
364,140.0000 |
361,610.0000 |
383,380.0000 |
364,880.0000 |
| 2021-11-30 |
368,094.7625 |
0.0150 BTC |
374,330.0000 |
358,400.0000 |
377,660.0000 |
364,940.0000 |
| 2021-11-29 |
371,585.4922 |
346.1176 BTC |
369,210.0000 |
345,000.0000 |
411,360.0000 |
372,070.0000 |
| 2021-11-28 |
350,995.1901 |
0.0142 BTC |
352,080.0000 |
345,680.0000 |
369,020.0000 |
369,020.0000 |
| 2021-11-27 |
352,045.7532 |
0.0144 BTC |
346,140.0000 |
346,140.0000 |
356,060.0000 |
350,740.0000 |
| 2021-11-26 |
359,135.4423 |
0.0144 BTC |
379,910.0000 |
345,520.0000 |
381,190.0000 |
346,470.0000 |
| 2021-11-25 |
374,703.2556 |
0.0136 BTC |
369,320.0000 |
367,040.0000 |
382,020.0000 |
381,510.0000 |
| 2021-11-24 |
365,474.6981 |
0.0192 BTC |
370,760.0000 |
359,880.0000 |
371,290.0000 |
369,180.0000 |
| 2021-11-23 |
366,300.3535 |
0.0148 BTC |
362,130.0000 |
359,360.0000 |
372,170.0000 |
371,410.0000 |