Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
278,885.3957 |
0.0455 BTC |
280,210.0000 |
273,930.0000 |
289,790.0000 |
277,810.0000 |
| 2022-03-01 |
276,172.0912 |
0.0458 BTC |
272,960.0000 |
271,080.0000 |
284,220.0000 |
276,850.0000 |
| 2022-02-28 |
248,005.3452 |
0.0490 BTC |
237,920.0000 |
236,840.0000 |
281,680.0000 |
275,250.0000 |
| 2022-02-27 |
245,735.8440 |
0.0386 BTC |
247,050.0000 |
233,800.0000 |
254,700.0000 |
235,580.0000 |
| 2022-02-26 |
249,778.1254 |
0.0401 BTC |
250,500.0000 |
244,800.0000 |
257,970.0000 |
246,860.0000 |
| 2022-02-25 |
248,630.8934 |
0.0525 BTC |
245,100.0000 |
243,170.0000 |
256,470.0000 |
251,180.0000 |
| 2022-02-24 |
230,582.6818 |
0.0610 BTC |
238,420.0000 |
219,910.0000 |
253,130.0000 |
243,190.0000 |
| 2022-02-23 |
245,521.0508 |
0.0427 BTC |
244,010.0000 |
237,680.0000 |
252,890.0000 |
241,980.0000 |
| 2022-02-22 |
239,598.7798 |
0.0543 BTC |
236,580.0000 |
232,800.0000 |
249,480.0000 |
243,990.0000 |
| 2022-02-21 |
247,052.4421 |
0.0490 BTC |
245,390.0000 |
238,940.0000 |
255,190.0000 |
242,040.0000 |
| 2022-02-20 |
248,198.6405 |
0.0321 BTC |
256,220.0000 |
243,280.0000 |
260,700.0000 |
244,140.0000 |
| 2022-02-19 |
256,469.1198 |
0.0283 BTC |
258,460.0000 |
253,590.0000 |
261,240.0000 |
256,250.0000 |
| 2022-02-18 |
258,736.9965 |
0.0436 BTC |
258,880.0000 |
252,930.0000 |
264,910.0000 |
256,010.0000 |
| 2022-02-17 |
272,532.4736 |
0.0408 BTC |
280,520.0000 |
221,620.0000 |
286,010.0000 |
259,810.0000 |
| 2022-02-16 |
281,747.5056 |
0.0333 BTC |
287,060.0000 |
277,160.0000 |
287,060.0000 |
281,630.0000 |
| 2022-02-15 |
280,955.3850 |
0.0326 BTC |
272,420.0000 |
271,560.0000 |
286,400.0000 |
283,520.0000 |
| 2022-02-14 |
270,318.4449 |
0.0402 BTC |
268,790.0000 |
266,170.0000 |
276,070.0000 |
275,170.0000 |
| 2022-02-13 |
271,477.8581 |
0.0318 BTC |
269,540.0000 |
267,850.0000 |
276,240.0000 |
269,470.0000 |
| 2022-02-12 |
271,108.5484 |
0.0319 BTC |
270,980.0000 |
267,270.0000 |
276,420.0000 |
267,880.0000 |
| 2022-02-11 |
276,896.5331 |
0.0445 BTC |
278,160.0000 |
269,500.0000 |
283,720.0000 |
274,580.0000 |
| 2022-02-10 |
282,806.9711 |
0.0581 BTC |
283,580.0000 |
276,860.0000 |
294,940.0000 |
280,510.0000 |
| 2022-02-09 |
281,201.8365 |
0.0413 BTC |
281,710.0000 |
276,110.0000 |
290,750.0000 |
288,120.0000 |
| 2022-02-08 |
280,948.1842 |
0.0461 BTC |
280,760.0000 |
273,090.0000 |
292,280.0000 |
282,270.0000 |
| 2022-02-07 |
276,021.2730 |
0.0389 BTC |
271,030.0000 |
266,800.0000 |
285,960.0000 |
284,420.0000 |
| 2022-02-06 |
266,430.2781 |
0.0271 BTC |
265,140.0000 |
263,420.0000 |
272,090.0000 |
266,030.0000 |
| 2022-02-05 |
266,077.4124 |
0.0324 BTC |
265,680.0000 |
262,170.0000 |
271,090.0000 |
266,590.0000 |
| 2022-02-04 |
247,830.3714 |
0.0406 BTC |
238,470.0000 |
236,840.0000 |
263,260.0000 |
259,240.0000 |
| 2022-02-03 |
235,624.4457 |
0.0368 BTC |
235,960.0000 |
232,060.0000 |
240,840.0000 |
235,870.0000 |
| 2022-02-02 |
243,010.5704 |
0.0370 BTC |
247,300.0000 |
234,540.0000 |
250,340.0000 |
237,410.0000 |
| 2022-02-01 |
247,001.3898 |
0.0425 BTC |
245,990.0000 |
243,510.0000 |
253,800.0000 |
247,230.0000 |
| 2022-01-31 |
241,233.8128 |
0.0352 BTC |
242,180.0000 |
234,660.0000 |
249,580.0000 |
245,920.0000 |
| 2022-01-30 |
243,013.7370 |
0.0309 BTC |
244,010.0000 |
239,090.0000 |
248,770.0000 |
241,580.0000 |
| 2022-01-29 |
242,209.7261 |
0.0296 BTC |
240,840.0000 |
238,870.0000 |
252,220.0000 |
245,750.0000 |
| 2022-01-28 |
236,683.7393 |
0.0429 BTC |
237,510.0000 |
230,710.0000 |
245,590.0000 |
242,080.0000 |
| 2022-01-27 |
232,484.6123 |
0.0478 BTC |
235,230.0000 |
225,580.0000 |
238,450.0000 |
230,090.0000 |
| 2022-01-26 |
240,084.6011 |
0.0515 BTC |
236,130.0000 |
231,950.0000 |
249,800.0000 |
235,690.0000 |
| 2022-01-25 |
233,865.5964 |
0.0524 BTC |
234,250.0000 |
228,510.0000 |
242,700.0000 |
238,120.0000 |
| 2022-01-24 |
221,361.8991 |
0.1080 BTC |
231,740.0000 |
210,660.0000 |
240,920.0000 |
236,480.0000 |
| 2022-01-23 |
226,636.5395 |
0.0987 BTC |
224,120.0000 |
221,550.0000 |
233,790.0000 |
226,630.0000 |
| 2022-01-22 |
227,287.6007 |
0.1675 BTC |
232,990.0000 |
218,250.0000 |
237,590.0000 |
223,760.0000 |
| 2022-01-21 |
247,711.8754 |
0.1205 BTC |
259,950.0000 |
226,980.0000 |
265,650.0000 |
231,010.0000 |
| 2022-01-20 |
271,075.0349 |
0.0546 BTC |
266,720.0000 |
261,700.0000 |
281,160.0000 |
262,060.0000 |
| 2022-01-19 |
268,635.6200 |
0.0270 BTC |
270,960.0000 |
263,320.0000 |
275,750.0000 |
266,760.0000 |
| 2022-01-18 |
266,992.0779 |
0.0548 BTC |
270,040.0000 |
264,810.0000 |
274,000.0000 |
270,910.0000 |
| 2022-01-17 |
272,424.7788 |
0.0141 BTC |
275,520.0000 |
266,230.0000 |
277,150.0000 |
271,660.0000 |
| 2022-01-16 |
276,007.1254 |
0.0136 BTC |
275,340.0000 |
271,590.0000 |
282,100.0000 |
278,440.0000 |
| 2022-01-15 |
276,417.5413 |
0.0154 BTC |
275,090.0000 |
272,360.0000 |
281,990.0000 |
277,090.0000 |
| 2022-01-14 |
273,693.5253 |
0.0155 BTC |
271,210.0000 |
267,890.0000 |
279,660.0000 |
276,750.0000 |
| 2022-01-13 |
278,756.3776 |
0.0142 BTC |
281,290.0000 |
271,040.0000 |
287,540.0000 |
275,170.0000 |
| 2022-01-12 |
276,225.8358 |
0.0137 BTC |
273,200.0000 |
270,270.0000 |
283,730.0000 |
280,560.0000 |