Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
310,351.9797 |
0.0461 BTC |
314,720.0000 |
303,360.0000 |
314,720.0000 |
303,360.0000 |
| 2021-08-29 |
313,987.8507 |
0.0504 BTC |
315,620.0000 |
309,960.0000 |
320,330.0000 |
315,520.0000 |
| 2021-08-28 |
315,613.7681 |
0.0474 BTC |
317,200.0000 |
313,050.0000 |
318,390.0000 |
314,320.0000 |
| 2021-08-27 |
305,055.0045 |
0.1472 BTC |
302,710.0000 |
300,060.0000 |
319,550.0000 |
315,580.0000 |
| 2021-08-26 |
303,758.1430 |
0.2725 BTC |
316,070.0000 |
299,130.0000 |
330,000.0000 |
304,540.0000 |
| 2021-08-25 |
311,166.8637 |
0.0464 BTC |
308,190.0000 |
304,450.0000 |
317,040.0000 |
315,800.0000 |
| 2021-08-24 |
315,568.0026 |
0.0444 BTC |
319,400.0000 |
308,180.0000 |
322,140.0000 |
310,210.0000 |
| 2021-08-23 |
321,907.3553 |
0.0449 BTC |
319,060.0000 |
316,370.0000 |
325,700.0000 |
320,030.0000 |
| 2021-08-22 |
315,402.4321 |
0.0448 BTC |
314,790.0000 |
311,430.0000 |
319,130.0000 |
318,680.0000 |
| 2021-08-21 |
316,440.6945 |
0.0457 BTC |
318,220.0000 |
312,390.0000 |
320,690.0000 |
317,480.0000 |
| 2021-08-20 |
314,380.8129 |
0.4025 BTC |
301,840.0000 |
301,710.0000 |
317,870.0000 |
316,740.0000 |
| 2021-08-19 |
291,289.5325 |
0.0469 BTC |
288,860.0000 |
284,080.0000 |
302,560.0000 |
302,560.0000 |
| 2021-08-18 |
291,908.6826 |
0.9023 BTC |
288,550.0000 |
287,100.0000 |
329,990.0000 |
288,950.0000 |
| 2021-08-17 |
296,866.6488 |
0.0497 BTC |
295,960.0000 |
287,520.0000 |
303,850.0000 |
288,660.0000 |
| 2021-08-16 |
302,546.7745 |
0.0494 BTC |
304,090.0000 |
270,000.0000 |
309,590.0000 |
296,810.0000 |
| 2021-08-15 |
299,700.2047 |
0.0465 BTC |
304,480.0000 |
294,650.0000 |
305,720.0000 |
304,410.0000 |
| 2021-08-14 |
304,040.7192 |
0.0440 BTC |
308,070.0000 |
298,500.0000 |
310,420.0000 |
303,070.0000 |
| 2021-08-13 |
299,293.3341 |
0.0512 BTC |
287,670.0000 |
286,080.0000 |
334,280.0000 |
307,810.0000 |
| 2021-08-12 |
289,810.2762 |
0.0499 BTC |
294,170.0000 |
282,320.0000 |
298,300.0000 |
286,710.0000 |
| 2021-08-11 |
295,635.3200 |
0.1222 BTC |
293,630.0000 |
291,310.0000 |
301,890.0000 |
295,170.0000 |
| 2021-08-10 |
293,729.5050 |
0.4737 BTC |
298,760.0000 |
288,930.0000 |
300,000.0000 |
292,510.0000 |
| 2021-08-09 |
289,231.2676 |
0.0483 BTC |
283,650.0000 |
277,320.0000 |
300,000.0000 |
298,250.0000 |
| 2021-08-08 |
286,284.7535 |
0.0510 BTC |
287,490.0000 |
280,020.0000 |
292,290.0000 |
286,330.0000 |
| 2021-08-07 |
280,313.7020 |
0.5793 BTC |
276,010.0000 |
275,710.0000 |
287,130.0000 |
285,060.0000 |
| 2021-08-06 |
266,280.1436 |
0.0513 BTC |
263,970.0000 |
257,920.0000 |
277,540.0000 |
276,710.0000 |
| 2021-08-05 |
248,982.3070 |
2.1648 BTC |
256,680.0000 |
242,310.0000 |
266,330.0000 |
264,380.0000 |
| 2021-08-04 |
249,855.3663 |
0.0483 BTC |
246,530.0000 |
242,930.0000 |
257,730.0000 |
257,730.0000 |
| 2021-08-03 |
247,290.2725 |
0.1751 BTC |
251,840.0000 |
244,040.0000 |
256,040.0000 |
247,370.0000 |
| 2021-08-02 |
255,070.4825 |
0.3108 BTC |
258,120.0000 |
184,440.0000 |
260,360.0000 |
254,980.0000 |
| 2021-08-01 |
267,587.8752 |
0.0475 BTC |
266,590.0000 |
256,580.0000 |
273,060.0000 |
256,580.0000 |
| 2021-07-31 |
267,963.9156 |
0.0444 BTC |
268,540.0000 |
264,430.0000 |
271,340.0000 |
268,790.0000 |
| 2021-07-30 |
254,895.9403 |
0.0500 BTC |
257,090.0000 |
247,520.0000 |
266,950.0000 |
266,460.0000 |
| 2021-07-29 |
256,455.6522 |
0.0524 BTC |
256,440.0000 |
253,780.0000 |
260,910.0000 |
256,040.0000 |
| 2021-07-28 |
257,254.8710 |
0.1689 BTC |
253,040.0000 |
250,760.0000 |
262,440.0000 |
255,400.0000 |
| 2021-07-27 |
243,171.1679 |
0.1752 BTC |
241,210.0000 |
234,890.0000 |
253,410.0000 |
253,410.0000 |
| 2021-07-26 |
246,666.8966 |
1.0096 BTC |
227,720.0000 |
227,720.0000 |
259,430.0000 |
241,560.0000 |
| 2021-07-25 |
221,181.5011 |
0.0463 BTC |
220,360.0000 |
218,190.0000 |
224,800.0000 |
224,800.0000 |
| 2021-07-24 |
217,905.9625 |
0.0455 BTC |
215,570.0000 |
215,280.0000 |
221,680.0000 |
218,870.0000 |
| 2021-07-23 |
209,102.1342 |
0.0527 BTC |
207,980.0000 |
206,410.0000 |
213,790.0000 |
213,790.0000 |
| 2021-07-22 |
208,436.6044 |
0.1899 BTC |
205,450.0000 |
204,310.0000 |
209,400.0000 |
207,110.0000 |
| 2021-07-21 |
200,504.0382 |
0.0499 BTC |
191,900.0000 |
190,070.0000 |
215,490.0000 |
206,350.0000 |
| 2021-07-20 |
192,496.4597 |
0.0935 BTC |
198,310.0000 |
189,050.0000 |
199,310.0000 |
191,970.0000 |
| 2021-07-19 |
200,218.4147 |
0.0614 BTC |
204,850.0000 |
196,770.0000 |
205,020.0000 |
198,990.0000 |
| 2021-07-18 |
204,403.6597 |
0.0465 BTC |
203,440.0000 |
201,360.0000 |
207,860.0000 |
205,020.0000 |
| 2021-07-17 |
203,154.1899 |
0.0435 BTC |
202,520.0000 |
200,890.0000 |
205,320.0000 |
203,170.0000 |
| 2021-07-16 |
204,325.7170 |
0.0455 BTC |
204,290.0000 |
199,560.0000 |
207,400.0000 |
203,960.0000 |
| 2021-07-15 |
206,826.1739 |
0.0452 BTC |
211,440.0000 |
200,490.0000 |
213,260.0000 |
204,470.0000 |
| 2021-07-14 |
208,429.9786 |
0.0714 BTC |
210,410.0000 |
202,930.0000 |
212,980.0000 |
211,310.0000 |
| 2021-07-13 |
210,742.0528 |
0.0655 BTC |
211,860.0000 |
207,550.0000 |
215,980.0000 |
209,830.0000 |
| 2021-07-12 |
216,693.6059 |
0.0475 BTC |
220,620.0000 |
208,960.0000 |
222,950.0000 |
213,170.0000 |