Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
394,741.2878 |
0.0146 BTC |
394,720.0000 |
384,460.0000 |
408,880.0000 |
393,520.0000 |
| 2021-10-31 |
392,857.6271 |
0.0154 BTC |
400,030.0000 |
337,120.0000 |
402,230.0000 |
395,530.0000 |
| 2021-10-30 |
396,285.0189 |
0.0138 BTC |
400,920.0000 |
392,480.0000 |
400,920.0000 |
395,070.0000 |
| 2021-10-29 |
396,239.9730 |
0.0162 BTC |
391,130.0000 |
388,570.0000 |
404,450.0000 |
399,900.0000 |
| 2021-10-28 |
388,522.7143 |
0.0175 BTC |
377,720.0000 |
375,630.0000 |
448,460.0000 |
389,650.0000 |
| 2021-10-27 |
382,385.1855 |
0.0144 BTC |
388,000.0000 |
336,000.0000 |
395,190.0000 |
377,310.0000 |
| 2021-10-26 |
401,035.5257 |
0.0144 BTC |
406,100.0000 |
385,310.0000 |
408,560.0000 |
389,440.0000 |
| 2021-10-25 |
402,600.0468 |
0.0129 BTC |
391,590.0000 |
391,590.0000 |
410,120.0000 |
403,930.0000 |
| 2021-10-24 |
390,563.0197 |
0.0136 BTC |
394,700.0000 |
384,080.0000 |
395,470.0000 |
391,940.0000 |
| 2021-10-23 |
393,212.2511 |
0.0140 BTC |
390,850.0000 |
386,930.0000 |
397,230.0000 |
393,580.0000 |
| 2021-10-22 |
397,624.6790 |
0.0189 BTC |
402,680.0000 |
387,870.0000 |
409,840.0000 |
391,790.0000 |
| 2021-10-21 |
415,163.6470 |
0.0224 BTC |
424,780.0000 |
336,000.0000 |
448,460.0000 |
400,380.0000 |
| 2021-10-20 |
422,474.2219 |
0.0410 BTC |
413,750.0000 |
399,880.0000 |
430,760.0000 |
425,910.0000 |
| 2021-10-19 |
404,081.5854 |
0.0187 BTC |
399,250.0000 |
315,260.0000 |
414,830.0000 |
414,830.0000 |
| 2021-10-18 |
397,250.8327 |
0.0158 BTC |
397,680.0000 |
387,240.0000 |
402,570.0000 |
399,380.0000 |
| 2021-10-17 |
391,511.5391 |
0.0133 BTC |
391,080.0000 |
381,860.0000 |
394,520.0000 |
393,650.0000 |
| 2021-10-16 |
394,362.6875 |
0.0133 BTC |
395,730.0000 |
388,180.0000 |
400,810.0000 |
392,190.0000 |
| 2021-10-15 |
388,525.9611 |
0.0196 BTC |
368,630.0000 |
366,300.0000 |
401,560.0000 |
394,730.0000 |
| 2021-10-14 |
372,197.2632 |
0.0426 BTC |
369,640.0000 |
367,020.0000 |
375,900.0000 |
370,580.0000 |
| 2021-10-13 |
361,303.4164 |
0.0106 BTC |
361,160.0000 |
349,910.0000 |
371,300.0000 |
369,030.0000 |
| 2021-10-12 |
362,911.1675 |
0.0164 BTC |
367,760.0000 |
348,930.0000 |
371,210.0000 |
362,140.0000 |
| 2021-10-11 |
364,062.9407 |
0.0149 BTC |
351,450.0000 |
285,880.0000 |
371,680.0000 |
367,820.0000 |
| 2021-10-10 |
355,160.2160 |
0.0158 BTC |
353,290.0000 |
349,430.0000 |
363,230.0000 |
353,230.0000 |
| 2021-10-09 |
352,187.5289 |
0.0138 BTC |
345,800.0000 |
345,800.0000 |
356,610.0000 |
353,040.0000 |
| 2021-10-08 |
350,949.1446 |
0.0158 BTC |
346,460.0000 |
345,620.0000 |
359,450.0000 |
346,660.0000 |
| 2021-10-07 |
349,880.7816 |
0.0148 BTC |
356,010.0000 |
344,960.0000 |
356,010.0000 |
346,700.0000 |
| 2021-10-06 |
344,309.5865 |
0.0481 BTC |
331,080.0000 |
324,890.0000 |
355,740.0000 |
354,870.0000 |
| 2021-10-05 |
321,640.4693 |
0.0135 BTC |
317,410.0000 |
316,100.0000 |
332,870.0000 |
330,560.0000 |
| 2021-10-04 |
309,775.5285 |
0.0151 BTC |
309,770.0000 |
304,210.0000 |
318,740.0000 |
313,950.0000 |
| 2021-10-03 |
309,081.6861 |
0.0179 BTC |
307,870.0000 |
304,420.0000 |
316,410.0000 |
310,370.0000 |
| 2021-10-02 |
308,016.0668 |
0.0144 BTC |
310,310.0000 |
305,260.0000 |
311,090.0000 |
309,970.0000 |
| 2021-10-01 |
295,401.9182 |
0.0152 BTC |
283,240.0000 |
280,030.0000 |
311,760.0000 |
310,600.0000 |
| 2021-09-30 |
279,181.0953 |
0.0144 BTC |
267,460.0000 |
267,460.0000 |
320,000.0000 |
282,320.0000 |
| 2021-09-29 |
270,099.6022 |
0.0145 BTC |
265,110.0000 |
263,900.0000 |
281,070.0000 |
266,780.0000 |
| 2021-09-28 |
270,929.3476 |
0.0133 BTC |
272,320.0000 |
266,000.0000 |
275,780.0000 |
268,470.0000 |
| 2021-09-27 |
281,055.2260 |
0.0181 BTC |
278,050.0000 |
275,250.0000 |
285,800.0000 |
276,490.0000 |
| 2021-09-26 |
275,535.3160 |
0.0164 BTC |
275,700.0000 |
240,000.0000 |
283,000.0000 |
277,670.0000 |
| 2021-09-25 |
275,016.4431 |
0.0133 BTC |
276,410.0000 |
269,190.0000 |
277,430.0000 |
275,630.0000 |
| 2021-09-24 |
287,175.3821 |
0.0704 BTC |
289,780.0000 |
263,950.0000 |
296,860.0000 |
278,620.0000 |
| 2021-09-23 |
284,558.9739 |
0.0138 BTC |
281,390.0000 |
278,690.0000 |
290,240.0000 |
288,170.0000 |
| 2021-09-22 |
265,534.2177 |
0.2089 BTC |
263,050.0000 |
262,710.0000 |
283,730.0000 |
280,570.0000 |
| 2021-09-21 |
274,589.6633 |
0.0164 BTC |
275,670.0000 |
257,200.0000 |
282,190.0000 |
263,530.0000 |
| 2021-09-20 |
286,791.2045 |
0.0219 BTC |
304,940.0000 |
274,500.0000 |
305,190.0000 |
274,890.0000 |
| 2021-09-19 |
308,057.7350 |
0.0149 BTC |
311,920.0000 |
302,190.0000 |
311,970.0000 |
305,270.0000 |
| 2021-09-18 |
311,472.4529 |
0.0142 BTC |
304,790.0000 |
304,050.0000 |
315,250.0000 |
309,550.0000 |
| 2021-09-17 |
307,058.4143 |
0.0140 BTC |
308,010.0000 |
293,920.0000 |
310,700.0000 |
304,600.0000 |
| 2021-09-16 |
309,460.9964 |
0.0169 BTC |
310,730.0000 |
304,180.0000 |
340,000.0000 |
308,320.0000 |
| 2021-09-15 |
307,303.1766 |
0.0130 BTC |
300,860.0000 |
299,120.0000 |
312,520.0000 |
310,950.0000 |
| 2021-09-14 |
297,007.1299 |
0.0134 BTC |
290,620.0000 |
289,860.0000 |
304,670.0000 |
304,010.0000 |
| 2021-09-13 |
289,839.3188 |
0.0235 BTC |
297,190.0000 |
278,710.0000 |
301,480.0000 |
290,000.0000 |