Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
271,792.2492 |
0.0370 BTC |
266,950.0000 |
263,190.0000 |
281,730.0000 |
264,250.0000 |
| 2022-04-20 |
267,850.6797 |
0.0329 BTC |
266,190.0000 |
264,070.0000 |
274,090.0000 |
267,590.0000 |
| 2022-04-19 |
264,234.3611 |
0.0311 BTC |
260,950.0000 |
259,370.0000 |
270,870.0000 |
265,530.0000 |
| 2022-04-18 |
253,285.2689 |
0.0387 BTC |
253,360.0000 |
244,510.0000 |
267,940.0000 |
261,450.0000 |
| 2022-04-17 |
257,930.2406 |
0.0209 BTC |
257,960.0000 |
255,200.0000 |
263,120.0000 |
257,160.0000 |
| 2022-04-16 |
258,466.9826 |
0.0191 BTC |
258,870.0000 |
255,530.0000 |
263,380.0000 |
260,260.0000 |
| 2022-04-15 |
257,439.6486 |
0.0302 BTC |
255,580.0000 |
254,710.0000 |
262,600.0000 |
260,040.0000 |
| 2022-04-14 |
260,793.2437 |
0.0344 BTC |
262,490.0000 |
253,420.0000 |
268,380.0000 |
255,380.0000 |
| 2022-04-13 |
258,375.2148 |
0.0366 BTC |
255,670.0000 |
253,060.0000 |
267,890.0000 |
263,830.0000 |
| 2022-04-12 |
254,802.9957 |
0.0464 BTC |
251,470.0000 |
249,470.0000 |
261,890.0000 |
252,980.0000 |
| 2022-04-11 |
261,434.9579 |
0.0402 BTC |
267,690.0000 |
248,900.0000 |
273,260.0000 |
251,960.0000 |
| 2022-04-10 |
272,184.2874 |
0.0233 BTC |
271,350.0000 |
264,430.0000 |
278,860.0000 |
264,430.0000 |
| 2022-04-09 |
269,608.6206 |
0.0233 BTC |
268,150.0000 |
267,130.0000 |
272,400.0000 |
269,850.0000 |
| 2022-04-08 |
275,537.9107 |
0.0334 BTC |
275,690.0000 |
269,420.0000 |
282,950.0000 |
271,330.0000 |
| 2022-04-07 |
276,114.4494 |
0.0366 BTC |
274,130.0000 |
271,800.0000 |
280,760.0000 |
278,400.0000 |
| 2022-04-06 |
283,091.3541 |
0.0391 BTC |
288,550.0000 |
275,680.0000 |
292,420.0000 |
278,710.0000 |
| 2022-04-05 |
294,519.2136 |
0.0298 BTC |
295,900.0000 |
288,660.0000 |
301,640.0000 |
291,100.0000 |
| 2022-04-04 |
292,539.0560 |
0.0340 BTC |
294,340.0000 |
285,380.0000 |
300,650.0000 |
298,910.0000 |
| 2022-04-03 |
294,248.0753 |
0.0275 BTC |
290,660.0000 |
289,240.0000 |
298,290.0000 |
294,720.0000 |
| 2022-04-02 |
295,297.5950 |
0.0322 BTC |
293,490.0000 |
287,190.0000 |
302,700.0000 |
292,710.0000 |
| 2022-04-01 |
288,831.8529 |
0.0423 BTC |
292,040.0000 |
279,850.0000 |
297,970.0000 |
296,320.0000 |
| 2022-03-31 |
296,273.9458 |
0.0298 BTC |
298,630.0000 |
289,120.0000 |
304,040.0000 |
290,580.0000 |
| 2022-03-30 |
300,190.8019 |
0.0365 BTC |
300,750.0000 |
294,480.0000 |
304,350.0000 |
299,050.0000 |
| 2022-03-29 |
302,274.2835 |
0.0373 BTC |
299,230.0000 |
298,750.0000 |
306,770.0000 |
300,360.0000 |
| 2022-03-28 |
301,064.5755 |
0.0338 BTC |
299,270.0000 |
295,380.0000 |
307,570.0000 |
301,980.0000 |
| 2022-03-27 |
286,759.6988 |
0.0269 BTC |
282,880.0000 |
282,070.0000 |
299,800.0000 |
296,950.0000 |
| 2022-03-26 |
282,124.4546 |
0.0249 BTC |
281,570.0000 |
280,330.0000 |
286,480.0000 |
282,240.0000 |
| 2022-03-25 |
281,730.0996 |
0.0352 BTC |
279,190.0000 |
277,080.0000 |
288,670.0000 |
284,430.0000 |
| 2022-03-24 |
275,327.4839 |
0.0405 BTC |
272,470.0000 |
270,360.0000 |
283,930.0000 |
279,080.0000 |
| 2022-03-23 |
268,476.8734 |
0.0358 BTC |
268,670.0000 |
265,420.0000 |
273,020.0000 |
269,720.0000 |
| 2022-03-22 |
269,836.1194 |
0.0356 BTC |
260,690.0000 |
259,750.0000 |
275,340.0000 |
271,490.0000 |
| 2022-03-21 |
261,047.4437 |
0.0344 BTC |
261,990.0000 |
255,980.0000 |
264,580.0000 |
261,640.0000 |
| 2022-03-20 |
264,707.4487 |
0.0334 BTC |
268,140.0000 |
259,980.0000 |
269,690.0000 |
262,270.0000 |
| 2022-03-19 |
264,671.5988 |
0.0284 BTC |
263,540.0000 |
262,320.0000 |
272,180.0000 |
265,730.0000 |
| 2022-03-18 |
259,476.0358 |
0.0581 BTC |
258,390.0000 |
253,330.0000 |
267,160.0000 |
265,490.0000 |
| 2022-03-17 |
258,683.6014 |
0.0357 BTC |
259,570.0000 |
256,140.0000 |
262,700.0000 |
258,570.0000 |
| 2022-03-16 |
254,152.1083 |
0.0458 BTC |
248,210.0000 |
244,620.0000 |
264,170.0000 |
262,670.0000 |
| 2022-03-15 |
253,554.4323 |
0.2898 BTC |
250,510.0000 |
241,450.0000 |
255,270.0000 |
248,630.0000 |
| 2022-03-14 |
244,793.2006 |
0.0363 BTC |
238,560.0000 |
237,530.0000 |
251,290.0000 |
244,700.0000 |
| 2022-03-13 |
246,123.8837 |
0.0237 BTC |
244,750.0000 |
242,780.0000 |
249,410.0000 |
244,640.0000 |
| 2022-03-12 |
247,316.7130 |
0.0290 BTC |
244,310.0000 |
244,310.0000 |
251,130.0000 |
246,880.0000 |
| 2022-03-11 |
244,437.4660 |
0.7495 BTC |
248,690.0000 |
241,820.0000 |
254,690.0000 |
245,710.0000 |
| 2022-03-10 |
251,020.1067 |
0.0445 BTC |
264,730.0000 |
244,670.0000 |
267,730.0000 |
247,790.0000 |
| 2022-03-09 |
262,835.8386 |
0.0409 BTC |
244,710.0000 |
244,170.0000 |
271,470.0000 |
264,090.0000 |
| 2022-03-08 |
244,443.6309 |
0.0466 BTC |
239,840.0000 |
239,840.0000 |
251,070.0000 |
243,460.0000 |
| 2022-03-07 |
244,142.3707 |
0.1507 BTC |
242,530.0000 |
234,700.0000 |
252,360.0000 |
241,330.0000 |
| 2022-03-06 |
246,818.8729 |
0.0374 BTC |
248,690.0000 |
240,700.0000 |
251,910.0000 |
246,830.0000 |
| 2022-03-05 |
247,404.1369 |
0.0317 BTC |
247,130.0000 |
243,910.0000 |
253,670.0000 |
249,520.0000 |
| 2022-03-04 |
259,204.3839 |
0.0470 BTC |
268,150.0000 |
244,080.0000 |
269,670.0000 |
247,400.0000 |
| 2022-03-03 |
272,935.4581 |
0.0436 BTC |
277,240.0000 |
264,180.0000 |
281,100.0000 |
268,510.0000 |