Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
310,046.1728 |
0.0138 BTC |
299,810.0000 |
298,310.0000 |
318,340.0000 |
311,720.0000 |
| 2021-12-20 |
297,712.0692 |
0.0181 BTC |
297,780.0000 |
291,760.0000 |
303,850.0000 |
300,080.0000 |
| 2021-12-19 |
302,363.0639 |
0.0128 BTC |
302,510.0000 |
297,430.0000 |
309,670.0000 |
301,390.0000 |
| 2021-12-18 |
298,675.7831 |
0.0153 BTC |
294,180.0000 |
291,470.0000 |
304,110.0000 |
300,220.0000 |
| 2021-12-17 |
301,811.6114 |
0.0141 BTC |
304,300.0000 |
290,890.0000 |
309,420.0000 |
299,940.0000 |
| 2021-12-16 |
311,932.5621 |
0.0127 BTC |
312,010.0000 |
305,360.0000 |
317,250.0000 |
307,340.0000 |
| 2021-12-15 |
307,931.7332 |
0.0172 BTC |
309,200.0000 |
298,430.0000 |
318,800.0000 |
313,920.0000 |
| 2021-12-14 |
308,680.2931 |
0.1817 BTC |
298,090.0000 |
296,860.0000 |
310,690.0000 |
308,610.0000 |
| 2021-12-13 |
309,443.4524 |
0.0208 BTC |
320,120.0000 |
293,880.0000 |
323,420.0000 |
298,640.0000 |
| 2021-12-12 |
316,990.0167 |
0.0137 BTC |
315,970.0000 |
311,400.0000 |
327,150.0000 |
321,040.0000 |
| 2021-12-11 |
310,518.7430 |
0.0155 BTC |
302,220.0000 |
299,970.0000 |
318,440.0000 |
318,130.0000 |
| 2021-12-10 |
309,143.3771 |
0.0158 BTC |
305,080.0000 |
302,940.0000 |
318,390.0000 |
306,220.0000 |
| 2021-12-09 |
314,034.2817 |
0.0161 BTC |
322,900.0000 |
302,760.0000 |
325,530.0000 |
307,220.0000 |
| 2021-12-08 |
316,076.3925 |
0.1330 BTC |
322,990.0000 |
312,330.0000 |
330,470.0000 |
322,500.0000 |
| 2021-12-07 |
326,921.0371 |
0.0129 BTC |
324,480.0000 |
320,830.0000 |
333,880.0000 |
320,830.0000 |
| 2021-12-06 |
312,413.3029 |
0.0138 BTC |
316,130.0000 |
302,170.0000 |
323,890.0000 |
323,890.0000 |
| 2021-12-05 |
314,443.7514 |
0.0157 BTC |
315,830.0000 |
306,280.0000 |
320,660.0000 |
315,410.0000 |
| 2021-12-04 |
307,321.9351 |
0.0224 BTC |
343,560.0000 |
278,120.0000 |
347,690.0000 |
316,320.0000 |
| 2021-12-03 |
358,660.2091 |
0.0137 BTC |
361,440.0000 |
335,500.0000 |
370,950.0000 |
344,950.0000 |
| 2021-12-02 |
363,577.7309 |
0.0131 BTC |
364,830.0000 |
357,760.0000 |
371,550.0000 |
363,180.0000 |
| 2021-12-01 |
368,531.1129 |
0.0145 BTC |
364,140.0000 |
361,610.0000 |
383,380.0000 |
364,880.0000 |
| 2021-11-30 |
368,094.7625 |
0.0150 BTC |
374,330.0000 |
358,400.0000 |
377,660.0000 |
364,940.0000 |
| 2021-11-29 |
371,585.4922 |
346.1176 BTC |
369,210.0000 |
345,000.0000 |
411,360.0000 |
372,070.0000 |
| 2021-11-28 |
350,995.1901 |
0.0142 BTC |
352,080.0000 |
345,680.0000 |
369,020.0000 |
369,020.0000 |
| 2021-11-27 |
352,045.7532 |
0.0144 BTC |
346,140.0000 |
346,140.0000 |
356,060.0000 |
350,740.0000 |
| 2021-11-26 |
359,135.4423 |
0.0144 BTC |
379,910.0000 |
345,520.0000 |
381,190.0000 |
346,470.0000 |
| 2021-11-25 |
374,703.2556 |
0.0136 BTC |
369,320.0000 |
367,040.0000 |
382,020.0000 |
381,510.0000 |
| 2021-11-24 |
365,474.6981 |
0.0192 BTC |
370,760.0000 |
359,880.0000 |
371,290.0000 |
369,180.0000 |
| 2021-11-23 |
366,300.3535 |
0.0148 BTC |
362,130.0000 |
359,360.0000 |
372,170.0000 |
371,410.0000 |
| 2021-11-22 |
370,221.0972 |
0.0161 BTC |
376,830.0000 |
358,800.0000 |
380,020.0000 |
364,540.0000 |
| 2021-11-21 |
380,798.2930 |
0.0138 BTC |
384,870.0000 |
376,700.0000 |
385,530.0000 |
381,150.0000 |
| 2021-11-20 |
377,677.8833 |
0.0142 BTC |
374,630.0000 |
370,770.0000 |
384,710.0000 |
384,710.0000 |
| 2021-11-19 |
368,291.5975 |
0.0168 BTC |
367,640.0000 |
358,630.0000 |
375,570.0000 |
372,550.0000 |
| 2021-11-18 |
381,293.5155 |
0.0142 BTC |
387,590.0000 |
364,290.0000 |
448,860.0000 |
364,700.0000 |
| 2021-11-17 |
385,103.1236 |
0.0162 BTC |
385,260.0000 |
377,540.0000 |
391,650.0000 |
386,510.0000 |
| 2021-11-16 |
391,086.5751 |
0.0149 BTC |
405,170.0000 |
379,910.0000 |
405,170.0000 |
390,920.0000 |
| 2021-11-15 |
418,888.1852 |
0.0140 BTC |
423,920.0000 |
408,180.0000 |
426,760.0000 |
411,340.0000 |
| 2021-11-14 |
414,115.6909 |
0.0242 BTC |
415,040.0000 |
409,660.0000 |
419,270.0000 |
415,380.0000 |
| 2021-11-13 |
412,342.7864 |
0.0127 BTC |
413,710.0000 |
407,890.0000 |
417,970.0000 |
414,880.0000 |
| 2021-11-12 |
412,988.5742 |
0.0142 BTC |
416,870.0000 |
400,800.0000 |
420,530.0000 |
411,200.0000 |
| 2021-11-11 |
417,745.2046 |
0.0138 BTC |
417,670.0000 |
412,880.0000 |
421,390.0000 |
419,020.0000 |
| 2021-11-10 |
430,331.4804 |
0.0161 BTC |
431,350.0000 |
412,400.0000 |
441,680.0000 |
417,600.0000 |
| 2021-11-09 |
434,364.9299 |
0.0147 BTC |
434,140.0000 |
427,500.0000 |
441,040.0000 |
432,850.0000 |
| 2021-11-08 |
423,193.5961 |
0.0144 BTC |
408,210.0000 |
408,210.0000 |
448,460.0000 |
427,760.0000 |
| 2021-11-07 |
399,591.5638 |
0.0140 BTC |
395,930.0000 |
394,860.0000 |
405,670.0000 |
404,760.0000 |
| 2021-11-06 |
391,997.7854 |
0.0132 BTC |
392,020.0000 |
386,830.0000 |
398,500.0000 |
395,410.0000 |
| 2021-11-05 |
396,298.9837 |
0.0139 BTC |
395,720.0000 |
390,650.0000 |
402,500.0000 |
393,290.0000 |
| 2021-11-04 |
397,775.0198 |
0.0149 BTC |
405,610.0000 |
391,100.0000 |
406,020.0000 |
395,360.0000 |
| 2021-11-03 |
399,393.6314 |
0.7096 BTC |
410,960.0000 |
394,000.0000 |
410,960.0000 |
404,850.0000 |
| 2021-11-02 |
402,153.6468 |
0.0138 BTC |
391,490.0000 |
390,050.0000 |
412,870.0000 |
405,070.0000 |