Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
199,347.8213 |
0.0412 BTC |
201,780.0000 |
191,820.0000 |
203,950.0000 |
196,340.0000 |
| 2022-06-09 |
202,969.0115 |
0.0344 BTC |
202,200.0000 |
200,550.0000 |
206,400.0000 |
203,720.0000 |
| 2022-06-08 |
204,343.3590 |
0.0504 BTC |
207,840.0000 |
182,760.0000 |
210,220.0000 |
205,480.0000 |
| 2022-06-07 |
200,729.5570 |
0.0371 BTC |
208,740.0000 |
195,160.0000 |
213,560.0000 |
209,960.0000 |
| 2022-06-06 |
208,394.3423 |
0.0468 BTC |
198,720.0000 |
198,640.0000 |
214,910.0000 |
209,250.0000 |
| 2022-06-05 |
199,139.9896 |
0.0271 BTC |
198,730.0000 |
196,630.0000 |
204,010.0000 |
200,680.0000 |
| 2022-06-04 |
198,356.6764 |
0.0257 BTC |
197,610.0000 |
196,300.0000 |
202,140.0000 |
198,250.0000 |
| 2022-06-03 |
199,157.5254 |
0.0390 BTC |
203,320.0000 |
194,980.0000 |
206,150.0000 |
198,640.0000 |
| 2022-06-02 |
200,975.0846 |
0.0461 BTC |
199,680.0000 |
198,000.0000 |
203,970.0000 |
202,080.0000 |
| 2022-06-01 |
209,200.3325 |
0.0385 BTC |
212,590.0000 |
196,210.0000 |
215,240.0000 |
198,480.0000 |
| 2022-05-31 |
212,062.7153 |
0.0418 BTC |
208,650.0000 |
208,650.0000 |
217,360.0000 |
211,900.0000 |
| 2022-05-30 |
204,180.8196 |
0.0547 BTC |
196,260.0000 |
196,180.0000 |
214,160.0000 |
212,390.0000 |
| 2022-05-29 |
196,332.9864 |
0.0559 BTC |
196,260.0000 |
192,660.0000 |
199,330.0000 |
196,710.0000 |
| 2022-05-28 |
194,418.8496 |
0.0436 BTC |
192,320.0000 |
191,840.0000 |
197,390.0000 |
196,250.0000 |
| 2022-05-27 |
195,512.2072 |
0.0664 BTC |
197,590.0000 |
184,000.0000 |
199,750.0000 |
193,590.0000 |
| 2022-05-26 |
198,917.8307 |
0.0456 BTC |
198,150.0000 |
189,030.0000 |
204,130.0000 |
199,130.0000 |
| 2022-05-25 |
199,531.6450 |
0.0458 BTC |
197,600.0000 |
196,800.0000 |
205,150.0000 |
198,900.0000 |
| 2022-05-24 |
195,652.1161 |
0.0417 BTC |
195,290.0000 |
191,360.0000 |
199,030.0000 |
196,870.0000 |
| 2022-05-23 |
201,549.0715 |
0.0440 BTC |
202,860.0000 |
193,180.0000 |
206,110.0000 |
196,120.0000 |
| 2022-05-22 |
200,598.7228 |
0.0311 BTC |
197,120.0000 |
196,000.0000 |
205,660.0000 |
203,460.0000 |
| 2022-05-21 |
196,608.2044 |
0.0293 BTC |
195,240.0000 |
194,260.0000 |
201,160.0000 |
196,230.0000 |
| 2022-05-20 |
200,244.4961 |
0.0427 BTC |
207,980.0000 |
193,030.0000 |
207,980.0000 |
197,820.0000 |
| 2022-05-19 |
200,353.7283 |
0.0546 BTC |
195,230.0000 |
194,390.0000 |
208,440.0000 |
202,850.0000 |
| 2022-05-18 |
200,695.0866 |
0.0472 BTC |
205,370.0000 |
194,730.0000 |
208,450.0000 |
199,640.0000 |
| 2022-05-17 |
205,322.4326 |
0.0525 BTC |
202,800.0000 |
199,070.0000 |
266,440.0000 |
204,380.0000 |
| 2022-05-16 |
204,234.2340 |
0.0551 BTC |
212,510.0000 |
198,760.0000 |
214,000.0000 |
205,260.0000 |
| 2022-05-15 |
206,623.2260 |
0.0839 BTC |
204,620.0000 |
200,500.0000 |
215,950.0000 |
212,000.0000 |
| 2022-05-14 |
199,811.0218 |
0.0460 BTC |
198,850.0000 |
195,000.0000 |
205,860.0000 |
202,120.0000 |
| 2022-05-13 |
206,820.5124 |
0.0731 BTC |
199,320.0000 |
182,760.0000 |
213,230.0000 |
205,020.0000 |
| 2022-05-12 |
192,536.8880 |
0.1069 BTC |
196,700.0000 |
182,760.0000 |
207,850.0000 |
194,830.0000 |
| 2022-05-11 |
209,572.3167 |
0.0611 BTC |
209,480.0000 |
188,090.0000 |
221,130.0000 |
201,370.0000 |
| 2022-05-10 |
212,369.7932 |
0.0604 BTC |
203,970.0000 |
201,950.0000 |
223,400.0000 |
205,310.0000 |
| 2022-05-09 |
221,064.2738 |
0.0584 BTC |
229,230.0000 |
190,780.0000 |
233,220.0000 |
204,550.0000 |
| 2022-05-08 |
233,126.2291 |
0.0420 BTC |
238,330.0000 |
226,960.0000 |
243,570.0000 |
230,120.0000 |
| 2022-05-07 |
241,503.7842 |
0.0258 BTC |
242,160.0000 |
235,760.0000 |
245,230.0000 |
236,190.0000 |
| 2022-05-06 |
243,347.4212 |
0.0468 BTC |
244,520.0000 |
237,940.0000 |
249,290.0000 |
241,350.0000 |
| 2022-05-05 |
254,402.9474 |
0.0357 BTC |
262,820.0000 |
237,260.0000 |
267,210.0000 |
245,800.0000 |
| 2022-05-04 |
259,192.6705 |
0.0376 BTC |
250,750.0000 |
250,750.0000 |
269,810.0000 |
263,070.0000 |
| 2022-05-03 |
255,723.9411 |
0.0413 BTC |
257,820.0000 |
249,610.0000 |
261,700.0000 |
251,450.0000 |
| 2022-05-02 |
258,901.5350 |
0.0404 BTC |
256,650.0000 |
254,760.0000 |
264,630.0000 |
257,940.0000 |
| 2022-05-01 |
253,383.3233 |
0.0332 BTC |
249,860.0000 |
248,400.0000 |
260,470.0000 |
255,860.0000 |
| 2022-04-30 |
256,280.0297 |
0.0473 BTC |
256,130.0000 |
253,530.0000 |
260,960.0000 |
253,890.0000 |
| 2022-04-29 |
260,406.7294 |
0.0387 BTC |
264,840.0000 |
190,780.0000 |
268,080.0000 |
255,820.0000 |
| 2022-04-28 |
264,235.6515 |
0.0466 BTC |
258,520.0000 |
258,420.0000 |
271,290.0000 |
264,630.0000 |
| 2022-04-27 |
256,928.8120 |
0.0435 BTC |
251,210.0000 |
250,510.0000 |
264,380.0000 |
258,330.0000 |
| 2022-04-26 |
261,499.7206 |
0.0399 BTC |
266,490.0000 |
250,260.0000 |
270,490.0000 |
253,190.0000 |
| 2022-04-25 |
258,626.5441 |
0.0430 BTC |
258,080.0000 |
252,560.0000 |
268,500.0000 |
266,440.0000 |
| 2022-04-24 |
259,257.5319 |
0.0288 BTC |
259,640.0000 |
254,020.0000 |
263,370.0000 |
259,350.0000 |
| 2022-04-23 |
259,770.0910 |
0.0949 BTC |
259,350.0000 |
256,800.0000 |
262,500.0000 |
260,460.0000 |
| 2022-04-22 |
262,676.1562 |
0.0572 BTC |
262,430.0000 |
256,050.0000 |
266,760.0000 |
259,210.0000 |