Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
163,737.1291 |
0.0399 BTC |
163,440.0000 |
158,940.0000 |
171,030.0000 |
164,630.0000 |
| 2022-07-29 |
161,886.0321 |
0.0593 BTC |
161,080.0000 |
158,650.0000 |
164,190.0000 |
162,840.0000 |
| 2022-07-28 |
158,381.0151 |
0.0583 BTC |
155,110.0000 |
153,740.0000 |
169,780.0000 |
161,250.0000 |
| 2022-07-27 |
147,647.0030 |
0.0447 BTC |
143,980.0000 |
142,610.0000 |
157,770.0000 |
155,470.0000 |
| 2022-07-26 |
143,770.8098 |
0.0399 BTC |
144,160.0000 |
140,500.0000 |
151,090.0000 |
143,230.0000 |
| 2022-07-25 |
150,071.5257 |
0.0411 BTC |
160,520.0000 |
145,750.0000 |
160,520.0000 |
153,080.0000 |
| 2022-07-24 |
154,675.1264 |
0.0370 BTC |
152,030.0000 |
150,760.0000 |
162,000.0000 |
154,360.0000 |
| 2022-07-23 |
153,249.7379 |
0.0330 BTC |
117,070.0000 |
117,070.0000 |
161,840.0000 |
150,410.0000 |
| 2022-07-22 |
158,494.8114 |
0.0431 BTC |
156,690.0000 |
152,470.0000 |
166,180.0000 |
153,470.0000 |
| 2022-07-21 |
156,293.5592 |
0.0481 BTC |
157,580.0000 |
151,880.0000 |
161,920.0000 |
160,500.0000 |
| 2022-07-20 |
160,523.3472 |
0.0659 BTC |
157,920.0000 |
154,990.0000 |
167,260.0000 |
159,880.0000 |
| 2022-07-19 |
152,802.6446 |
0.0669 BTC |
151,960.0000 |
146,570.0000 |
162,960.0000 |
157,600.0000 |
| 2022-07-18 |
148,482.2512 |
0.0561 BTC |
140,650.0000 |
140,650.0000 |
155,570.0000 |
146,640.0000 |
| 2022-07-17 |
144,425.1814 |
0.0453 BTC |
143,480.0000 |
141,310.0000 |
147,990.0000 |
142,390.0000 |
| 2022-07-16 |
142,045.1955 |
0.0457 BTC |
140,870.0000 |
138,750.0000 |
149,300.0000 |
143,420.0000 |
| 2022-07-15 |
141,330.0118 |
0.0481 BTC |
139,010.0000 |
137,960.0000 |
145,040.0000 |
141,510.0000 |
| 2022-07-14 |
137,065.6170 |
0.0521 BTC |
136,530.0000 |
133,140.0000 |
143,580.0000 |
138,690.0000 |
| 2022-07-13 |
132,396.7599 |
0.0437 BTC |
130,000.0000 |
127,640.0000 |
137,460.0000 |
133,780.0000 |
| 2022-07-12 |
133,934.5625 |
0.0412 BTC |
134,140.0000 |
130,150.0000 |
137,150.0000 |
130,260.0000 |
| 2022-07-11 |
138,266.8289 |
0.0453 BTC |
139,360.0000 |
134,400.0000 |
142,080.0000 |
134,680.0000 |
| 2022-07-10 |
141,790.9560 |
0.0375 BTC |
144,280.0000 |
138,380.0000 |
147,100.0000 |
139,340.0000 |
| 2022-07-09 |
145,101.0467 |
0.0357 BTC |
145,710.0000 |
143,150.0000 |
150,680.0000 |
145,420.0000 |
| 2022-07-08 |
146,245.2858 |
0.0580 BTC |
145,030.0000 |
142,110.0000 |
151,660.0000 |
147,220.0000 |
| 2022-07-07 |
140,604.6530 |
0.0492 BTC |
138,280.0000 |
135,910.0000 |
147,480.0000 |
145,430.0000 |
| 2022-07-06 |
136,102.1579 |
0.0563 BTC |
135,730.0000 |
132,880.0000 |
140,570.0000 |
140,170.0000 |
| 2022-07-05 |
134,074.0313 |
0.0469 BTC |
135,400.0000 |
129,720.0000 |
141,070.0000 |
140,400.0000 |
| 2022-07-04 |
131,770.5037 |
0.0474 BTC |
131,400.0000 |
127,620.0000 |
138,660.0000 |
138,660.0000 |
| 2022-07-03 |
128,893.6263 |
0.0365 BTC |
128,930.0000 |
125,690.0000 |
134,030.0000 |
130,460.0000 |
| 2022-07-02 |
129,871.1213 |
0.0990 BTC |
128,800.0000 |
127,310.0000 |
132,190.0000 |
130,780.0000 |
| 2022-07-01 |
131,989.0770 |
0.0550 BTC |
132,350.0000 |
127,710.0000 |
139,720.0000 |
131,010.0000 |
| 2022-06-30 |
129,615.5389 |
0.0481 BTC |
134,970.0000 |
124,960.0000 |
137,750.0000 |
127,610.0000 |
| 2022-06-29 |
135,565.7788 |
0.0471 BTC |
137,720.0000 |
133,370.0000 |
139,680.0000 |
134,820.0000 |
| 2022-06-28 |
139,151.6743 |
0.0406 BTC |
138,830.0000 |
135,460.0000 |
143,960.0000 |
137,750.0000 |
| 2022-06-27 |
141,375.3083 |
0.0382 BTC |
140,570.0000 |
138,130.0000 |
146,570.0000 |
139,580.0000 |
| 2022-06-26 |
143,629.8828 |
0.0371 BTC |
143,940.0000 |
141,260.0000 |
148,440.0000 |
143,000.0000 |
| 2022-06-25 |
142,665.7633 |
0.0387 BTC |
142,630.0000 |
139,550.0000 |
146,570.0000 |
143,110.0000 |
| 2022-06-24 |
141,609.9476 |
0.0533 BTC |
141,970.0000 |
139,140.0000 |
144,910.0000 |
142,520.0000 |
| 2022-06-23 |
138,029.8866 |
0.0484 BTC |
135,050.0000 |
135,050.0000 |
143,710.0000 |
143,710.0000 |
| 2022-06-22 |
136,680.1696 |
0.0469 BTC |
137,330.0000 |
132,790.0000 |
142,210.0000 |
134,860.0000 |
| 2022-06-21 |
141,315.0352 |
0.0542 BTC |
137,800.0000 |
136,230.0000 |
147,690.0000 |
142,350.0000 |
| 2022-06-20 |
136,440.4510 |
0.0584 BTC |
135,060.0000 |
131,870.0000 |
142,560.0000 |
139,330.0000 |
| 2022-06-19 |
129,750.2669 |
0.0639 BTC |
127,110.0000 |
120,800.0000 |
142,110.0000 |
139,050.0000 |
| 2022-06-18 |
128,522.4070 |
0.1141 BTC |
137,260.0000 |
118,440.0000 |
139,730.0000 |
125,230.0000 |
| 2022-06-17 |
139,445.8144 |
0.0641 BTC |
136,400.0000 |
133,110.0000 |
145,030.0000 |
137,480.0000 |
| 2022-06-16 |
144,930.6801 |
0.2053 BTC |
150,860.0000 |
135,410.0000 |
156,460.0000 |
138,540.0000 |
| 2022-06-15 |
146,486.6991 |
0.1696 BTC |
149,290.0000 |
135,200.0000 |
155,050.0000 |
150,410.0000 |
| 2022-06-14 |
149,493.4037 |
0.0812 BTC |
151,690.0000 |
141,340.0000 |
158,110.0000 |
148,470.0000 |
| 2022-06-13 |
167,318.5931 |
0.1339 BTC |
179,410.0000 |
153,510.0000 |
182,770.0000 |
158,070.0000 |
| 2022-06-12 |
185,147.0416 |
0.0790 BTC |
191,150.0000 |
180,720.0000 |
193,260.0000 |
181,440.0000 |
| 2022-06-11 |
194,241.4307 |
0.0353 BTC |
195,590.0000 |
182,760.0000 |
200,340.0000 |
193,480.0000 |