Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
139,122.8716 |
0.0285 BTC |
141,780.0000 |
135,820.0000 |
141,780.0000 |
135,900.0000 |
| 2022-09-17 |
139,662.0127 |
0.5025 BTC |
138,690.0000 |
138,500.0000 |
142,770.0000 |
140,790.0000 |
| 2022-09-16 |
138,454.0320 |
0.0301 BTC |
138,250.0000 |
132,110.0000 |
140,590.0000 |
137,870.0000 |
| 2022-09-15 |
140,324.7026 |
0.0432 BTC |
141,250.0000 |
137,910.0000 |
142,940.0000 |
138,870.0000 |
| 2022-09-14 |
141,252.5910 |
0.0514 BTC |
140,810.0000 |
137,460.0000 |
144,360.0000 |
140,880.0000 |
| 2022-09-13 |
149,550.2478 |
0.0726 BTC |
155,410.0000 |
140,370.0000 |
158,360.0000 |
140,370.0000 |
| 2022-09-12 |
155,849.5086 |
0.3593 BTC |
151,320.0000 |
149,900.0000 |
157,570.0000 |
155,250.0000 |
| 2022-09-11 |
150,324.7002 |
0.0392 BTC |
150,520.0000 |
148,460.0000 |
152,350.0000 |
150,960.0000 |
| 2022-09-10 |
148,665.6384 |
0.0464 BTC |
148,100.0000 |
146,630.0000 |
152,580.0000 |
149,150.0000 |
| 2022-09-09 |
144,538.4877 |
0.0583 BTC |
134,440.0000 |
134,430.0000 |
150,700.0000 |
148,420.0000 |
| 2022-09-08 |
134,625.1096 |
0.0424 BTC |
134,530.0000 |
132,830.0000 |
137,820.0000 |
135,120.0000 |
| 2022-09-07 |
132,734.4744 |
0.0376 BTC |
131,200.0000 |
129,980.0000 |
137,320.0000 |
135,390.0000 |
| 2022-09-06 |
137,455.7872 |
0.0450 BTC |
137,560.0000 |
130,630.0000 |
142,610.0000 |
133,540.0000 |
| 2022-09-05 |
137,920.0502 |
0.0304 BTC |
138,740.0000 |
136,370.0000 |
140,110.0000 |
137,210.0000 |
| 2022-09-04 |
137,360.1547 |
0.0257 BTC |
137,390.0000 |
135,730.0000 |
138,820.0000 |
137,530.0000 |
| 2022-09-03 |
137,562.9870 |
0.0215 BTC |
138,140.0000 |
136,210.0000 |
139,970.0000 |
137,870.0000 |
| 2022-09-02 |
139,573.0262 |
0.0376 BTC |
139,230.0000 |
136,870.0000 |
142,160.0000 |
138,160.0000 |
| 2022-09-01 |
138,837.9599 |
0.4140 BTC |
138,470.0000 |
135,620.0000 |
141,140.0000 |
139,300.0000 |
| 2022-08-31 |
139,361.2405 |
6.0881 BTC |
137,410.0000 |
137,410.0000 |
147,640.0000 |
139,360.0000 |
| 2022-08-30 |
140,658.4089 |
0.0357 BTC |
140,490.0000 |
135,700.0000 |
148,620.0000 |
137,210.0000 |
| 2022-08-29 |
139,579.7677 |
0.0353 BTC |
135,550.0000 |
135,550.0000 |
147,130.0000 |
139,800.0000 |
| 2022-08-28 |
138,823.8025 |
0.0280 BTC |
137,610.0000 |
136,420.0000 |
145,070.0000 |
137,220.0000 |
| 2022-08-27 |
140,301.9262 |
0.0343 BTC |
138,270.0000 |
136,650.0000 |
145,640.0000 |
137,490.0000 |
| 2022-08-26 |
146,743.2954 |
0.0360 BTC |
148,110.0000 |
141,530.0000 |
154,560.0000 |
141,900.0000 |
| 2022-08-25 |
149,410.4010 |
0.0340 BTC |
147,120.0000 |
146,690.0000 |
156,210.0000 |
154,020.0000 |
| 2022-08-24 |
148,760.6229 |
0.0380 BTC |
147,500.0000 |
145,610.0000 |
154,420.0000 |
151,480.0000 |
| 2022-08-23 |
148,553.1622 |
0.0404 BTC |
146,970.0000 |
143,890.0000 |
154,530.0000 |
147,500.0000 |
| 2022-08-22 |
147,415.0291 |
0.0391 BTC |
147,310.0000 |
143,630.0000 |
154,420.0000 |
145,700.0000 |
| 2022-08-21 |
147,264.9204 |
0.0279 BTC |
144,650.0000 |
144,170.0000 |
153,680.0000 |
147,160.0000 |
| 2022-08-20 |
146,431.4875 |
0.0414 BTC |
142,730.0000 |
142,290.0000 |
152,220.0000 |
151,290.0000 |
| 2022-08-19 |
150,281.1413 |
0.0442 BTC |
158,040.0000 |
143,480.0000 |
164,400.0000 |
150,210.0000 |
| 2022-08-18 |
160,728.5817 |
0.0318 BTC |
158,760.0000 |
158,310.0000 |
166,170.0000 |
164,490.0000 |
| 2022-08-17 |
162,660.0285 |
0.0416 BTC |
162,330.0000 |
157,680.0000 |
169,560.0000 |
164,500.0000 |
| 2022-08-16 |
164,929.8207 |
0.0373 BTC |
164,260.0000 |
161,260.0000 |
170,830.0000 |
162,700.0000 |
| 2022-08-15 |
166,062.8793 |
0.0595 BTC |
163,890.0000 |
158,130.0000 |
174,900.0000 |
167,290.0000 |
| 2022-08-14 |
166,220.3093 |
0.0272 BTC |
164,850.0000 |
163,260.0000 |
170,910.0000 |
169,210.0000 |
| 2022-08-13 |
166,270.4896 |
0.0375 BTC |
164,490.0000 |
164,020.0000 |
169,670.0000 |
164,680.0000 |
| 2022-08-12 |
163,019.3526 |
0.0415 BTC |
167,100.0000 |
159,420.0000 |
168,060.0000 |
163,290.0000 |
| 2022-08-11 |
165,491.1046 |
0.0452 BTC |
161,340.0000 |
159,240.0000 |
170,270.0000 |
167,240.0000 |
| 2022-08-10 |
159,968.9274 |
0.0438 BTC |
156,430.0000 |
153,850.0000 |
172,850.0000 |
160,960.0000 |
| 2022-08-09 |
159,755.6612 |
0.0319 BTC |
160,910.0000 |
155,480.0000 |
165,360.0000 |
156,680.0000 |
| 2022-08-08 |
162,489.6360 |
0.0430 BTC |
157,050.0000 |
156,950.0000 |
167,300.0000 |
161,050.0000 |
| 2022-08-07 |
156,888.5535 |
0.0203 BTC |
155,420.0000 |
154,910.0000 |
161,450.0000 |
157,300.0000 |
| 2022-08-06 |
157,827.4318 |
0.0195 BTC |
157,630.0000 |
151,510.0000 |
160,580.0000 |
156,850.0000 |
| 2022-08-05 |
156,888.9377 |
0.0533 BTC |
152,920.0000 |
152,780.0000 |
161,170.0000 |
157,500.0000 |
| 2022-08-04 |
155,676.5132 |
0.0375 BTC |
154,330.0000 |
151,730.0000 |
158,530.0000 |
156,280.0000 |
| 2022-08-03 |
157,884.4099 |
0.0368 BTC |
159,810.0000 |
153,850.0000 |
162,530.0000 |
155,070.0000 |
| 2022-08-02 |
157,319.2345 |
0.0544 BTC |
158,340.0000 |
153,620.0000 |
169,900.0000 |
156,930.0000 |
| 2022-08-01 |
158,677.9938 |
0.0454 BTC |
157,500.0000 |
155,380.0000 |
163,270.0000 |
156,130.0000 |
| 2022-07-31 |
161,883.3945 |
0.0457 BTC |
159,720.0000 |
157,120.0000 |
165,650.0000 |
157,500.0000 |