Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
150,849.8685 |
0.0320 BTC |
151,480.0000 |
147,810.0000 |
154,920.0000 |
148,490.0000 |
| 2022-11-06 |
154,159.4859 |
0.0151 BTC |
153,890.0000 |
152,800.0000 |
156,200.0000 |
153,380.0000 |
| 2022-11-05 |
154,390.9692 |
0.0218 BTC |
152,970.0000 |
147,780.0000 |
156,760.0000 |
155,930.0000 |
| 2022-11-04 |
150,097.7416 |
0.0312 BTC |
148,150.0000 |
147,100.0000 |
155,230.0000 |
155,230.0000 |
| 2022-11-03 |
148,901.7540 |
0.0180 BTC |
148,020.0000 |
147,460.0000 |
151,530.0000 |
148,500.0000 |
| 2022-11-02 |
149,507.8632 |
0.0266 BTC |
149,610.0000 |
147,400.0000 |
153,980.0000 |
149,240.0000 |
| 2022-11-01 |
150,183.7317 |
0.0252 BTC |
150,370.0000 |
148,400.0000 |
152,970.0000 |
149,440.0000 |
| 2022-10-31 |
150,772.9489 |
0.0295 BTC |
150,220.0000 |
148,400.0000 |
154,970.0000 |
152,000.0000 |
| 2022-10-30 |
151,569.9721 |
0.0235 BTC |
151,570.0000 |
149,800.0000 |
154,820.0000 |
150,390.0000 |
| 2022-10-29 |
152,154.9316 |
0.0319 BTC |
149,700.0000 |
149,650.0000 |
155,290.0000 |
151,940.0000 |
| 2022-10-28 |
148,682.2455 |
0.0346 BTC |
147,420.0000 |
145,840.0000 |
153,340.0000 |
149,970.0000 |
| 2022-10-27 |
150,284.2004 |
0.0755 BTC |
148,970.0000 |
147,310.0000 |
152,690.0000 |
149,290.0000 |
| 2022-10-26 |
149,251.9155 |
0.0481 BTC |
147,370.0000 |
146,680.0000 |
152,970.0000 |
149,460.0000 |
| 2022-10-25 |
145,505.3148 |
0.0366 BTC |
141,650.0000 |
141,050.0000 |
151,280.0000 |
147,570.0000 |
| 2022-10-24 |
142,170.9403 |
0.0420 BTC |
142,280.0000 |
140,360.0000 |
144,600.0000 |
141,670.0000 |
| 2022-10-23 |
141,069.4877 |
0.0212 BTC |
139,640.0000 |
138,860.0000 |
143,610.0000 |
143,080.0000 |
| 2022-10-22 |
139,890.5864 |
0.0162 BTC |
139,210.0000 |
139,040.0000 |
141,600.0000 |
139,580.0000 |
| 2022-10-21 |
138,747.4301 |
0.0319 BTC |
138,410.0000 |
136,400.0000 |
140,550.0000 |
139,280.0000 |
| 2022-10-20 |
138,910.8655 |
0.0238 BTC |
139,220.0000 |
137,660.0000 |
140,620.0000 |
138,330.0000 |
| 2022-10-19 |
139,647.1825 |
0.0259 BTC |
139,710.0000 |
138,850.0000 |
141,530.0000 |
139,040.0000 |
| 2022-10-18 |
140,708.7603 |
0.0288 BTC |
140,830.0000 |
138,160.0000 |
142,790.0000 |
139,510.0000 |
| 2022-10-17 |
140,333.8950 |
0.0257 BTC |
139,230.0000 |
138,080.0000 |
143,060.0000 |
140,900.0000 |
| 2022-10-16 |
138,972.4017 |
0.0110 BTC |
137,760.0000 |
137,760.0000 |
141,690.0000 |
138,190.0000 |
| 2022-10-15 |
138,469.2841 |
0.0115 BTC |
138,690.0000 |
137,530.0000 |
139,520.0000 |
137,530.0000 |
| 2022-10-14 |
140,794.8518 |
0.0378 BTC |
140,190.0000 |
137,950.0000 |
143,930.0000 |
138,480.0000 |
| 2022-10-13 |
135,722.3669 |
0.0748 BTC |
137,410.0000 |
128,890.0000 |
141,390.0000 |
139,360.0000 |
| 2022-10-12 |
137,264.1897 |
0.0144 BTC |
136,980.0000 |
136,450.0000 |
138,170.0000 |
137,410.0000 |
| 2022-10-11 |
137,570.4774 |
0.1945 BTC |
136,950.0000 |
135,610.0000 |
138,290.0000 |
136,570.0000 |
| 2022-10-10 |
138,266.1298 |
0.0270 BTC |
138,720.0000 |
136,510.0000 |
139,730.0000 |
137,660.0000 |
| 2022-10-09 |
138,854.3410 |
0.0140 BTC |
138,650.0000 |
137,880.0000 |
140,360.0000 |
138,500.0000 |
| 2022-10-08 |
139,297.5850 |
0.0172 BTC |
139,560.0000 |
137,580.0000 |
140,570.0000 |
138,520.0000 |
| 2022-10-07 |
140,467.2515 |
0.0246 BTC |
142,350.0000 |
138,080.0000 |
142,950.0000 |
140,090.0000 |
| 2022-10-06 |
142,704.2971 |
0.0383 BTC |
142,420.0000 |
140,970.0000 |
145,110.0000 |
140,970.0000 |
| 2022-10-05 |
142,075.2169 |
0.0824 BTC |
143,290.0000 |
140,210.0000 |
144,020.0000 |
141,760.0000 |
| 2022-10-04 |
142,257.6325 |
0.0879 BTC |
139,460.0000 |
138,480.0000 |
144,070.0000 |
142,980.0000 |
| 2022-10-03 |
137,903.7178 |
0.0358 BTC |
135,900.0000 |
135,860.0000 |
140,860.0000 |
138,830.0000 |
| 2022-10-02 |
137,447.9660 |
0.0245 BTC |
138,070.0000 |
135,150.0000 |
139,130.0000 |
135,480.0000 |
| 2022-10-01 |
138,264.9937 |
0.0186 BTC |
138,690.0000 |
137,270.0000 |
139,760.0000 |
137,840.0000 |
| 2022-09-30 |
139,638.8284 |
0.0492 BTC |
139,100.0000 |
136,940.0000 |
143,790.0000 |
138,310.0000 |
| 2022-09-29 |
138,375.2446 |
0.0582 BTC |
140,400.0000 |
134,850.0000 |
142,020.0000 |
139,210.0000 |
| 2022-09-28 |
137,953.1827 |
0.0544 BTC |
137,020.0000 |
134,020.0000 |
141,290.0000 |
140,180.0000 |
| 2022-09-27 |
141,652.7882 |
0.0471 BTC |
137,910.0000 |
135,710.0000 |
146,850.0000 |
137,420.0000 |
| 2022-09-26 |
136,467.3229 |
0.0460 BTC |
134,240.0000 |
134,100.0000 |
139,930.0000 |
137,380.0000 |
| 2022-09-25 |
135,694.3649 |
0.0260 BTC |
135,030.0000 |
133,480.0000 |
138,480.0000 |
134,360.0000 |
| 2022-09-24 |
136,391.2103 |
0.0348 BTC |
137,640.0000 |
134,700.0000 |
138,870.0000 |
135,050.0000 |
| 2022-09-23 |
135,671.5613 |
0.0490 BTC |
137,440.0000 |
132,600.0000 |
139,550.0000 |
136,860.0000 |
| 2022-09-22 |
134,509.1350 |
0.0661 BTC |
131,060.0000 |
130,240.0000 |
138,550.0000 |
137,390.0000 |
| 2022-09-21 |
135,461.7261 |
0.0575 BTC |
132,740.0000 |
130,230.0000 |
139,730.0000 |
130,670.0000 |
| 2022-09-20 |
135,378.4327 |
0.0541 BTC |
137,260.0000 |
132,120.0000 |
138,750.0000 |
132,730.0000 |
| 2022-09-19 |
133,570.4375 |
0.0451 BTC |
135,930.0000 |
129,100.0000 |
138,460.0000 |
137,540.0000 |