Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
117,617.1691 |
0.0213 BTC |
118,220.0000 |
115,720.0000 |
119,650.0000 |
116,400.0000 |
| 2022-12-26 |
117,991.7416 |
0.0083 BTC |
117,870.0000 |
117,350.0000 |
118,840.0000 |
117,530.0000 |
| 2022-12-25 |
118,686.3703 |
0.0160 BTC |
119,890.0000 |
117,230.0000 |
119,900.0000 |
117,740.0000 |
| 2022-12-24 |
118,439.1964 |
0.0068 BTC |
117,660.0000 |
117,660.0000 |
119,950.0000 |
117,940.0000 |
| 2022-12-23 |
118,121.4158 |
0.0169 BTC |
117,850.0000 |
117,290.0000 |
120,370.0000 |
117,490.0000 |
| 2022-12-22 |
117,592.7749 |
0.0188 BTC |
117,570.0000 |
116,120.0000 |
119,400.0000 |
117,780.0000 |
| 2022-12-21 |
117,839.7090 |
0.0150 BTC |
117,880.0000 |
117,040.0000 |
119,170.0000 |
117,330.0000 |
| 2022-12-20 |
117,281.9571 |
0.0386 BTC |
114,990.0000 |
114,740.0000 |
119,560.0000 |
117,790.0000 |
| 2022-12-19 |
116,653.1863 |
0.0219 BTC |
117,110.0000 |
114,250.0000 |
118,770.0000 |
114,470.0000 |
| 2022-12-18 |
117,119.3678 |
0.0111 BTC |
117,130.0000 |
116,420.0000 |
118,210.0000 |
117,440.0000 |
| 2022-12-17 |
116,862.7258 |
0.0187 BTC |
116,060.0000 |
115,870.0000 |
118,780.0000 |
117,360.0000 |
| 2022-12-16 |
120,402.9469 |
0.0364 BTC |
121,510.0000 |
117,170.0000 |
124,460.0000 |
117,730.0000 |
| 2022-12-15 |
123,006.7870 |
0.0250 BTC |
123,800.0000 |
118,790.0000 |
125,230.0000 |
121,440.0000 |
| 2022-12-14 |
125,446.2063 |
0.0408 BTC |
124,040.0000 |
122,950.0000 |
129,490.0000 |
123,760.0000 |
| 2022-12-13 |
122,874.2835 |
0.0408 BTC |
120,420.0000 |
119,490.0000 |
126,690.0000 |
123,630.0000 |
| 2022-12-12 |
119,088.0318 |
0.0146 BTC |
119,060.0000 |
117,960.0000 |
120,860.0000 |
119,910.0000 |
| 2022-12-11 |
119,758.6860 |
0.0066 BTC |
119,400.0000 |
119,130.0000 |
121,350.0000 |
119,250.0000 |
| 2022-12-10 |
121,450.6625 |
0.1165 BTC |
119,490.0000 |
119,280.0000 |
121,950.0000 |
119,450.0000 |
| 2022-12-09 |
120,035.5034 |
0.0167 BTC |
120,030.0000 |
118,480.0000 |
122,180.0000 |
119,410.0000 |
| 2022-12-08 |
118,908.8181 |
0.0241 BTC |
117,510.0000 |
117,040.0000 |
122,620.0000 |
119,960.0000 |
| 2022-12-07 |
118,012.8526 |
0.0162 BTC |
119,240.0000 |
116,840.0000 |
120,760.0000 |
117,920.0000 |
| 2022-12-06 |
118,858.2500 |
0.0218 BTC |
118,300.0000 |
118,160.0000 |
120,740.0000 |
119,270.0000 |
| 2022-12-05 |
120,359.1078 |
0.0351 BTC |
119,510.0000 |
117,890.0000 |
122,740.0000 |
118,230.0000 |
| 2022-12-04 |
119,726.8824 |
0.0292 BTC |
118,810.0000 |
118,810.0000 |
121,520.0000 |
121,020.0000 |
| 2022-12-03 |
119,650.8946 |
0.0130 BTC |
120,060.0000 |
118,720.0000 |
120,720.0000 |
118,980.0000 |
| 2022-12-02 |
119,684.8837 |
0.0290 BTC |
119,580.0000 |
118,980.0000 |
121,050.0000 |
119,910.0000 |
| 2022-12-01 |
120,683.2915 |
0.0232 BTC |
121,090.0000 |
118,860.0000 |
122,020.0000 |
119,310.0000 |
| 2022-11-30 |
120,493.1807 |
0.0486 BTC |
117,780.0000 |
117,550.0000 |
124,090.0000 |
122,520.0000 |
| 2022-11-29 |
117,336.8222 |
0.2936 BTC |
117,490.0000 |
116,320.0000 |
120,450.0000 |
117,610.0000 |
| 2022-11-28 |
117,356.6589 |
0.3177 BTC |
119,120.0000 |
115,870.0000 |
120,900.0000 |
117,610.0000 |
| 2022-11-27 |
119,370.8584 |
0.0113 BTC |
118,570.0000 |
118,440.0000 |
121,640.0000 |
120,100.0000 |
| 2022-11-26 |
119,492.7435 |
0.0187 BTC |
118,970.0000 |
118,250.0000 |
121,070.0000 |
118,720.0000 |
| 2022-11-25 |
118,573.1741 |
0.0202 BTC |
118,960.0000 |
117,170.0000 |
121,050.0000 |
118,820.0000 |
| 2022-11-24 |
119,240.2222 |
0.0339 BTC |
118,670.0000 |
117,900.0000 |
121,510.0000 |
118,830.0000 |
| 2022-11-23 |
117,946.7883 |
0.0382 BTC |
115,670.0000 |
115,220.0000 |
120,390.0000 |
117,960.0000 |
| 2022-11-22 |
114,257.7084 |
0.0470 BTC |
113,130.0000 |
111,830.0000 |
117,380.0000 |
115,310.0000 |
| 2022-11-21 |
115,930.5366 |
0.0764 BTC |
115,860.0000 |
112,320.0000 |
118,360.0000 |
113,400.0000 |
| 2022-11-20 |
118,234.9121 |
0.1298 BTC |
119,000.0000 |
115,450.0000 |
120,730.0000 |
115,450.0000 |
| 2022-11-19 |
118,956.3980 |
0.0263 BTC |
118,820.0000 |
117,970.0000 |
120,630.0000 |
119,100.0000 |
| 2022-11-18 |
119,340.4310 |
0.1536 BTC |
119,490.0000 |
117,930.0000 |
122,820.0000 |
118,620.0000 |
| 2022-11-17 |
118,764.5822 |
0.0721 BTC |
118,570.0000 |
117,270.0000 |
120,880.0000 |
119,160.0000 |
| 2022-11-16 |
118,399.9497 |
0.0350 BTC |
118,920.0000 |
116,250.0000 |
121,820.0000 |
117,600.0000 |
| 2022-11-15 |
119,053.1905 |
0.0429 BTC |
116,810.0000 |
116,440.0000 |
122,530.0000 |
121,190.0000 |
| 2022-11-14 |
116,325.7366 |
0.0886 BTC |
117,880.0000 |
111,510.0000 |
123,520.0000 |
117,440.0000 |
| 2022-11-13 |
118,702.9837 |
0.0346 BTC |
119,060.0000 |
115,380.0000 |
122,540.0000 |
116,390.0000 |
| 2022-11-12 |
120,638.9040 |
0.0422 BTC |
120,840.0000 |
117,960.0000 |
124,580.0000 |
119,250.0000 |
| 2022-11-11 |
122,653.0563 |
0.0606 BTC |
127,950.0000 |
117,070.0000 |
128,700.0000 |
118,400.0000 |
| 2022-11-10 |
123,302.3906 |
0.0765 BTC |
114,680.0000 |
113,930.0000 |
130,160.0000 |
126,780.0000 |
| 2022-11-09 |
130,761.7183 |
0.4192 BTC |
133,970.0000 |
112,900.0000 |
136,540.0000 |
112,900.0000 |
| 2022-11-08 |
142,205.1576 |
0.0577 BTC |
149,000.0000 |
127,290.0000 |
151,750.0000 |
136,460.0000 |