Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
156,507.6957 |
0.0339 BTC |
151,850.0000 |
151,110.0000 |
168,810.0000 |
166,900.0000 |
| 2023-02-14 |
149,982.1330 |
0.0305 BTC |
148,840.0000 |
147,830.0000 |
154,710.0000 |
151,900.0000 |
| 2023-02-13 |
148,336.8290 |
0.0305 BTC |
148,850.0000 |
146,510.0000 |
151,230.0000 |
147,530.0000 |
| 2023-02-12 |
149,752.8601 |
0.0208 BTC |
149,530.0000 |
148,080.0000 |
152,460.0000 |
149,740.0000 |
| 2023-02-11 |
148,596.4526 |
0.0163 BTC |
147,550.0000 |
147,530.0000 |
151,290.0000 |
149,230.0000 |
| 2023-02-10 |
148,663.0556 |
0.0380 BTC |
149,730.0000 |
146,950.0000 |
150,920.0000 |
148,730.0000 |
| 2023-02-09 |
153,200.2615 |
0.0318 BTC |
156,200.0000 |
148,040.0000 |
157,200.0000 |
150,100.0000 |
| 2023-02-08 |
157,140.3040 |
0.0255 BTC |
157,580.0000 |
154,540.0000 |
159,730.0000 |
155,790.0000 |
| 2023-02-07 |
156,693.7225 |
0.0287 BTC |
154,900.0000 |
154,770.0000 |
160,170.0000 |
158,610.0000 |
| 2023-02-06 |
156,369.1577 |
0.0325 BTC |
156,900.0000 |
154,310.0000 |
159,900.0000 |
156,240.0000 |
| 2023-02-05 |
157,529.6434 |
0.0198 BTC |
159,320.0000 |
154,340.0000 |
159,630.0000 |
154,760.0000 |
| 2023-02-04 |
159,412.8341 |
0.1526 BTC |
158,770.0000 |
157,690.0000 |
161,960.0000 |
158,590.0000 |
| 2023-02-03 |
159,237.7556 |
0.0288 BTC |
158,760.0000 |
157,730.0000 |
161,720.0000 |
159,690.0000 |
| 2023-02-02 |
160,872.8198 |
0.0436 BTC |
160,300.0000 |
158,930.0000 |
163,940.0000 |
159,840.0000 |
| 2023-02-01 |
156,506.0742 |
0.0295 BTC |
156,280.0000 |
154,330.0000 |
162,350.0000 |
159,200.0000 |
| 2023-01-31 |
155,893.5253 |
0.0355 BTC |
154,550.0000 |
153,770.0000 |
159,050.0000 |
156,600.0000 |
| 2023-01-30 |
157,042.2226 |
0.0315 BTC |
160,140.0000 |
152,930.0000 |
161,150.0000 |
153,400.0000 |
| 2023-01-29 |
159,110.0638 |
0.0371 BTC |
155,450.0000 |
155,370.0000 |
163,050.0000 |
160,840.0000 |
| 2023-01-28 |
155,787.2356 |
0.0154 BTC |
156,070.0000 |
154,780.0000 |
157,090.0000 |
155,300.0000 |
| 2023-01-27 |
156,072.6998 |
0.0428 BTC |
155,140.0000 |
152,450.0000 |
158,740.0000 |
155,540.0000 |
| 2023-01-26 |
156,201.6347 |
0.0405 BTC |
156,270.0000 |
154,340.0000 |
158,810.0000 |
154,930.0000 |
| 2023-01-25 |
154,507.6473 |
0.0380 BTC |
153,730.0000 |
151,810.0000 |
162,590.0000 |
157,010.0000 |
| 2023-01-24 |
156,068.7260 |
0.0351 BTC |
155,190.0000 |
154,190.0000 |
157,980.0000 |
154,470.0000 |
| 2023-01-23 |
155,629.2181 |
0.1515 BTC |
154,150.0000 |
153,530.0000 |
157,870.0000 |
155,690.0000 |
| 2023-01-22 |
154,622.4636 |
0.0505 BTC |
154,310.0000 |
110,660.0000 |
156,710.0000 |
153,110.0000 |
| 2023-01-21 |
155,584.1762 |
0.0447 BTC |
153,740.0000 |
152,550.0000 |
159,420.0000 |
153,990.0000 |
| 2023-01-20 |
144,034.8990 |
0.0372 BTC |
143,760.0000 |
141,780.0000 |
152,630.0000 |
151,370.0000 |
| 2023-01-19 |
141,539.8268 |
0.0291 BTC |
140,060.0000 |
140,000.0000 |
144,360.0000 |
142,950.0000 |
| 2023-01-18 |
143,585.9206 |
0.0482 BTC |
143,390.0000 |
138,370.0000 |
148,210.0000 |
140,310.0000 |
| 2023-01-17 |
143,907.6989 |
0.0544 BTC |
142,830.0000 |
141,340.0000 |
145,870.0000 |
143,790.0000 |
| 2023-01-16 |
141,591.3032 |
0.0514 BTC |
140,000.0000 |
139,120.0000 |
145,500.0000 |
144,840.0000 |
| 2023-01-15 |
139,881.8295 |
0.0465 BTC |
140,810.0000 |
138,110.0000 |
142,460.0000 |
140,170.0000 |
| 2023-01-14 |
139,946.9608 |
0.0762 BTC |
133,560.0000 |
133,560.0000 |
143,500.0000 |
140,080.0000 |
| 2023-01-13 |
128,332.0687 |
0.0484 BTC |
126,860.0000 |
126,040.0000 |
135,010.0000 |
134,090.0000 |
| 2023-01-12 |
124,405.5661 |
0.0461 BTC |
121,300.0000 |
121,230.0000 |
129,190.0000 |
127,030.0000 |
| 2023-01-11 |
118,439.9845 |
0.0183 BTC |
118,450.0000 |
117,460.0000 |
119,660.0000 |
118,890.0000 |
| 2023-01-10 |
117,596.8812 |
0.0205 BTC |
116,600.0000 |
116,300.0000 |
119,080.0000 |
118,550.0000 |
| 2023-01-09 |
117,325.3924 |
0.0315 BTC |
116,810.0000 |
116,460.0000 |
118,300.0000 |
116,640.0000 |
| 2023-01-08 |
115,846.2566 |
0.0028 BTC |
115,600.0000 |
115,520.0000 |
116,510.0000 |
115,820.0000 |
| 2023-01-07 |
116,198.3621 |
0.0086 BTC |
115,940.0000 |
115,500.0000 |
117,200.0000 |
115,660.0000 |
| 2023-01-06 |
115,852.9156 |
0.0297 BTC |
115,860.0000 |
114,790.0000 |
118,270.0000 |
117,780.0000 |
| 2023-01-05 |
116,163.1656 |
0.0091 BTC |
116,210.0000 |
115,520.0000 |
117,710.0000 |
115,920.0000 |
| 2023-01-04 |
116,242.9559 |
0.0203 BTC |
115,360.0000 |
115,190.0000 |
117,850.0000 |
116,090.0000 |
| 2023-01-03 |
115,532.4858 |
0.0119 BTC |
115,550.0000 |
114,810.0000 |
117,340.0000 |
115,330.0000 |
| 2023-01-02 |
115,855.7353 |
0.0172 BTC |
115,240.0000 |
114,580.0000 |
117,500.0000 |
115,840.0000 |
| 2023-01-01 |
114,922.7185 |
0.0050 BTC |
114,510.0000 |
114,360.0000 |
115,440.0000 |
114,900.0000 |
| 2022-12-31 |
115,029.7631 |
0.0057 BTC |
114,980.0000 |
114,370.0000 |
115,970.0000 |
115,640.0000 |
| 2022-12-30 |
114,970.5269 |
0.0176 BTC |
115,920.0000 |
113,210.0000 |
117,300.0000 |
114,960.0000 |
| 2022-12-29 |
115,980.8514 |
0.0107 BTC |
115,820.0000 |
115,260.0000 |
118,180.0000 |
115,820.0000 |
| 2022-12-28 |
116,757.8877 |
0.0259 BTC |
116,510.0000 |
115,450.0000 |
119,040.0000 |
115,450.0000 |