Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
193,494.5142 |
0.0004 BTC |
193,420.0000 |
193,420.0000 |
193,540.0000 |
193,540.0000 |
| 2023-04-05 |
195,413.4464 |
0.0233 BTC |
193,760.0000 |
191,820.0000 |
200,820.0000 |
192,820.0000 |
| 2023-04-04 |
194,025.0302 |
0.0302 BTC |
191,280.0000 |
190,430.0000 |
199,240.0000 |
194,210.0000 |
| 2023-04-03 |
193,222.0154 |
0.0349 BTC |
194,030.0000 |
187,890.0000 |
198,940.0000 |
191,370.0000 |
| 2023-04-02 |
194,440.9926 |
0.0166 BTC |
195,810.0000 |
192,070.0000 |
196,490.0000 |
193,780.0000 |
| 2023-04-01 |
196,075.4187 |
0.0149 BTC |
195,780.0000 |
194,750.0000 |
201,630.0000 |
195,930.0000 |
| 2023-03-31 |
194,065.0845 |
0.0354 BTC |
193,110.0000 |
189,840.0000 |
199,040.0000 |
196,480.0000 |
| 2023-03-30 |
196,158.5098 |
0.0354 BTC |
195,500.0000 |
190,740.0000 |
201,920.0000 |
193,220.0000 |
| 2023-03-29 |
194,330.6483 |
0.0293 BTC |
187,960.0000 |
187,790.0000 |
199,930.0000 |
195,840.0000 |
| 2023-03-28 |
186,291.6440 |
0.0350 BTC |
186,840.0000 |
183,770.0000 |
191,140.0000 |
187,970.0000 |
| 2023-03-27 |
189,428.3716 |
0.0286 BTC |
192,330.0000 |
183,730.0000 |
193,890.0000 |
186,900.0000 |
| 2023-03-26 |
191,677.9876 |
0.0258 BTC |
189,400.0000 |
189,300.0000 |
197,430.0000 |
192,750.0000 |
| 2023-03-25 |
187,149.2466 |
0.7050 BTC |
188,830.0000 |
184,140.0000 |
193,050.0000 |
189,570.0000 |
| 2023-03-24 |
192,379.8125 |
0.0387 BTC |
193,860.0000 |
186,000.0000 |
195,050.0000 |
188,160.0000 |
| 2023-03-23 |
190,617.6427 |
0.0437 BTC |
187,450.0000 |
186,520.0000 |
196,870.0000 |
193,040.0000 |
| 2023-03-22 |
193,348.1220 |
0.0332 BTC |
193,920.0000 |
183,480.0000 |
200,860.0000 |
187,030.0000 |
| 2023-03-21 |
192,942.1420 |
0.0399 BTC |
191,300.0000 |
189,060.0000 |
197,350.0000 |
193,440.0000 |
| 2023-03-20 |
192,738.2240 |
0.0475 BTC |
193,050.0000 |
188,120.0000 |
196,640.0000 |
191,650.0000 |
| 2023-03-19 |
189,717.8906 |
0.0346 BTC |
186,090.0000 |
152,420.0000 |
196,410.0000 |
193,510.0000 |
| 2023-03-18 |
189,182.4383 |
0.0437 BTC |
188,890.0000 |
183,360.0000 |
191,920.0000 |
186,670.0000 |
| 2023-03-17 |
181,445.1499 |
0.0461 BTC |
172,710.0000 |
172,240.0000 |
186,950.0000 |
185,620.0000 |
| 2023-03-16 |
171,422.6510 |
0.0423 BTC |
167,920.0000 |
167,170.0000 |
176,650.0000 |
172,110.0000 |
| 2023-03-15 |
171,189.0399 |
0.0566 BTC |
170,520.0000 |
166,420.0000 |
177,080.0000 |
167,980.0000 |
| 2023-03-14 |
171,975.0676 |
0.0586 BTC |
166,210.0000 |
165,700.0000 |
183,090.0000 |
171,020.0000 |
| 2023-03-13 |
159,129.1411 |
0.0748 BTC |
154,040.0000 |
152,400.0000 |
171,540.0000 |
166,010.0000 |
| 2023-03-12 |
146,155.0757 |
0.0423 BTC |
143,250.0000 |
142,530.0000 |
151,680.0000 |
149,070.0000 |
| 2023-03-11 |
142,348.3131 |
0.0435 BTC |
141,290.0000 |
138,570.0000 |
147,930.0000 |
142,510.0000 |
| 2023-03-10 |
139,380.6915 |
0.0587 BTC |
142,290.0000 |
136,510.0000 |
144,080.0000 |
140,960.0000 |
| 2023-03-09 |
149,100.3376 |
0.0315 BTC |
151,050.0000 |
141,010.0000 |
153,720.0000 |
143,010.0000 |
| 2023-03-08 |
154,503.5465 |
0.0315 BTC |
155,460.0000 |
152,840.0000 |
158,110.0000 |
153,180.0000 |
| 2023-03-07 |
155,807.6816 |
0.0285 BTC |
155,870.0000 |
153,570.0000 |
158,730.0000 |
154,250.0000 |
| 2023-03-06 |
155,901.9554 |
0.0183 BTC |
155,230.0000 |
154,580.0000 |
158,610.0000 |
155,970.0000 |
| 2023-03-05 |
155,245.9703 |
0.0170 BTC |
154,020.0000 |
153,680.0000 |
158,540.0000 |
155,240.0000 |
| 2023-03-04 |
154,384.2924 |
0.0117 BTC |
154,130.0000 |
153,000.0000 |
156,510.0000 |
154,140.0000 |
| 2023-03-03 |
155,263.4163 |
0.0273 BTC |
162,330.0000 |
152,700.0000 |
164,480.0000 |
154,110.0000 |
| 2023-03-02 |
162,454.5484 |
0.0336 BTC |
162,540.0000 |
161,040.0000 |
165,800.0000 |
162,170.0000 |
| 2023-03-01 |
163,218.5253 |
0.0395 BTC |
161,080.0000 |
160,440.0000 |
165,810.0000 |
161,800.0000 |
| 2023-02-28 |
163,390.1311 |
0.0387 BTC |
163,680.0000 |
160,470.0000 |
166,040.0000 |
164,070.0000 |
| 2023-02-27 |
164,263.1654 |
0.0447 BTC |
164,300.0000 |
161,480.0000 |
168,070.0000 |
165,330.0000 |
| 2023-02-26 |
163,209.5538 |
0.0323 BTC |
161,540.0000 |
161,100.0000 |
166,900.0000 |
164,420.0000 |
| 2023-02-25 |
161,239.4217 |
0.0237 BTC |
161,850.0000 |
159,570.0000 |
163,700.0000 |
161,730.0000 |
| 2023-02-24 |
164,907.3715 |
0.0456 BTC |
165,840.0000 |
160,240.0000 |
169,900.0000 |
161,160.0000 |
| 2023-02-23 |
166,243.6676 |
0.1543 BTC |
167,080.0000 |
163,810.0000 |
170,510.0000 |
165,160.0000 |
| 2023-02-22 |
165,959.8366 |
0.0485 BTC |
168,660.0000 |
163,110.0000 |
169,200.0000 |
165,600.0000 |
| 2023-02-21 |
171,070.7326 |
0.0551 BTC |
170,360.0000 |
166,630.0000 |
173,910.0000 |
168,070.0000 |
| 2023-02-20 |
170,441.6253 |
0.0539 BTC |
167,400.0000 |
164,660.0000 |
174,250.0000 |
169,950.0000 |
| 2023-02-19 |
169,984.8945 |
0.0316 BTC |
169,380.0000 |
166,880.0000 |
175,880.0000 |
171,280.0000 |
| 2023-02-18 |
169,550.6273 |
0.0240 BTC |
168,790.0000 |
168,040.0000 |
172,490.0000 |
171,250.0000 |
| 2023-02-17 |
165,944.9819 |
0.0572 BTC |
161,680.0000 |
161,320.0000 |
174,640.0000 |
169,020.0000 |
| 2023-02-16 |
169,514.6857 |
0.0498 BTC |
167,160.0000 |
164,350.0000 |
174,340.0000 |
165,910.0000 |