Identifier on Bitfinex: tBSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.0029 BTC |
2,028.3451 BSV |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-10-04 |
0.0030 BTC |
2,690.4680 BSV |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-03 |
0.0030 BTC |
1,088.9278 BSV |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-02 |
0.0029 BTC |
170.3360 BSV |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-10-01 |
0.0029 BTC |
482.0642 BSV |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-30 |
0.0030 BTC |
193.2730 BSV |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-09-29 |
0.0030 BTC |
422.4530 BSV |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-09-28 |
0.0030 BTC |
545.8782 BSV |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-09-27 |
0.0029 BTC |
913.3131 BSV |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-09-26 |
0.0030 BTC |
3,184.6028 BSV |
0.0032 BTC |
0.0028 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-09-25 |
0.0032 BTC |
304.9820 BSV |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-24 |
0.0032 BTC |
1,730.6398 BSV |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-23 |
0.0033 BTC |
352.6180 BSV |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-09-22 |
0.0034 BTC |
484.6618 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-21 |
0.0034 BTC |
2,437.1625 BSV |
0.0031 BTC |
0.0031 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-09-20 |
0.0031 BTC |
3,194.8335 BSV |
0.0033 BTC |
0.0029 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-09-19 |
0.0033 BTC |
88.2421 BSV |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-18 |
0.0033 BTC |
58.0404 BSV |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-17 |
0.0033 BTC |
1,302.0240 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-16 |
0.0033 BTC |
1,924.0543 BSV |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-15 |
0.0033 BTC |
206.6866 BSV |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-14 |
0.0033 BTC |
163.7532 BSV |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-13 |
0.0034 BTC |
565.5756 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-12 |
0.0034 BTC |
145.1629 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-11 |
0.0034 BTC |
348.5003 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-10 |
0.0034 BTC |
408.1292 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-09 |
0.0034 BTC |
2,509.2054 BSV |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-09-08 |
0.0033 BTC |
854.8896 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-07 |
0.0033 BTC |
2,646.3312 BSV |
0.0037 BTC |
0.0030 BTC |
0.0042 BTC |
0.0033 BTC |
| 2021-09-06 |
0.0037 BTC |
486.8428 BSV |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-09-05 |
0.0037 BTC |
280.7128 BSV |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-04 |
0.0036 BTC |
1,091.2420 BSV |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-03 |
0.0035 BTC |
1,190.5773 BSV |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-09-02 |
0.0034 BTC |
1,072.6139 BSV |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-01 |
0.0034 BTC |
318.2404 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-31 |
0.0034 BTC |
465.9792 BSV |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-30 |
0.0035 BTC |
558.2838 BSV |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-08-29 |
0.0036 BTC |
3,291.3780 BSV |
0.0034 BTC |
0.0034 BTC |
0.0038 BTC |
0.0034 BTC |
| 2021-08-28 |
0.0033 BTC |
816.1774 BSV |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-08-27 |
0.0033 BTC |
696.8417 BSV |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-08-26 |
0.0033 BTC |
780.2573 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-08-25 |
0.0033 BTC |
137.1830 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-08-24 |
0.0033 BTC |
337.7744 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-08-23 |
0.0034 BTC |
566.3440 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-08-22 |
0.0034 BTC |
792.0823 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-21 |
0.0034 BTC |
1,417.2958 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-20 |
0.0034 BTC |
882.7139 BSV |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-19 |
0.0034 BTC |
348.3412 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-18 |
0.0035 BTC |
293.4381 BSV |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-17 |
0.0036 BTC |
324.7200 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |