Identifier on Bitfinex: tBOBA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.4660 USDT |
3,244.7965 |
0.4521 USDT |
0.4513 USDT |
0.4786 USDT |
0.4710 USDT |
| 2022-07-23 |
0.4453 USDT |
2,233.2543 |
0.4445 USDT |
0.4337 USDT |
0.4563 USDT |
0.4477 USDT |
| 2022-07-22 |
0.4725 USDT |
2,427.9283 |
0.4666 USDT |
0.4626 USDT |
0.4850 USDT |
0.4668 USDT |
| 2022-07-21 |
0.4515 USDT |
2,699.3658 |
0.4468 USDT |
0.4400 USDT |
0.4648 USDT |
0.4648 USDT |
| 2022-07-20 |
0.4628 USDT |
9,226.8767 |
0.4646 USDT |
0.4341 USDT |
0.4837 USDT |
0.4468 USDT |
| 2022-07-19 |
0.4529 USDT |
9,952.3247 |
0.4505 USDT |
0.4307 USDT |
0.4763 USDT |
0.4656 USDT |
| 2022-07-18 |
0.4306 USDT |
8,713.7687 |
0.3928 USDT |
0.3928 USDT |
0.4545 USDT |
0.4337 USDT |
| 2022-07-17 |
0.4047 USDT |
3,917.5522 |
0.4022 USDT |
0.3961 USDT |
0.4144 USDT |
0.3987 USDT |
| 2022-07-16 |
0.4030 USDT |
8,873.9508 |
0.4046 USDT |
0.3934 USDT |
0.4190 USDT |
0.4002 USDT |
| 2022-07-15 |
0.3945 USDT |
14,836.0477 |
0.3875 USDT |
0.3739 USDT |
0.4142 USDT |
0.4080 USDT |
| 2022-07-14 |
0.3790 USDT |
6,974.6642 |
0.3744 USDT |
0.3642 USDT |
0.3952 USDT |
0.3897 USDT |
| 2022-07-13 |
0.3624 USDT |
2,557.3090 |
0.3610 USDT |
0.3459 USDT |
0.3709 USDT |
0.3642 USDT |
| 2022-07-12 |
0.3718 USDT |
3,861.1251 |
0.3748 USDT |
0.3639 USDT |
0.3822 USDT |
0.3651 USDT |
| 2022-07-11 |
0.3913 USDT |
5,865.6287 |
0.4008 USDT |
0.3728 USDT |
0.4014 USDT |
0.3728 USDT |
| 2022-07-10 |
0.4136 USDT |
4,288.2349 |
0.4317 USDT |
0.4024 USDT |
0.4317 USDT |
0.4024 USDT |
| 2022-07-09 |
0.4306 USDT |
3,010.1845 |
0.4234 USDT |
0.4234 USDT |
0.4359 USDT |
0.4344 USDT |
| 2022-07-08 |
0.4121 USDT |
9,232.2147 |
0.4020 USDT |
0.3932 USDT |
0.4384 USDT |
0.4367 USDT |
| 2022-07-07 |
0.3931 USDT |
7,290.9059 |
0.3775 USDT |
0.3746 USDT |
0.4207 USDT |
0.3981 USDT |
| 2022-07-06 |
0.3695 USDT |
7,421.5783 |
0.3675 USDT |
0.3590 USDT |
0.3826 USDT |
0.3777 USDT |
| 2022-07-05 |
0.3704 USDT |
10,276.1325 |
0.3858 USDT |
0.3509 USDT |
0.3858 USDT |
0.3717 USDT |
| 2022-07-04 |
0.3502 USDT |
12,431.8828 |
0.3379 USDT |
0.3259 USDT |
0.3892 USDT |
0.3878 USDT |
| 2022-07-03 |
0.3358 USDT |
754.6586 |
0.3309 USDT |
0.3302 USDT |
0.3417 USDT |
0.3406 USDT |
| 2022-07-02 |
0.3278 USDT |
16,533.1022 |
0.3484 USDT |
0.3172 USDT |
0.3484 USDT |
0.3282 USDT |
| 2022-07-01 |
0.3662 USDT |
12,065.4862 |
0.3703 USDT |
0.3518 USDT |
0.3895 USDT |
0.3617 USDT |
| 2022-06-30 |
0.3625 USDT |
43,337.6759 |
0.3937 USDT |
0.3441 USDT |
0.4147 USDT |
0.3685 USDT |
| 2022-06-29 |
0.4075 USDT |
111,668.7105 |
0.4066 USDT |
0.3707 USDT |
0.5129 USDT |
0.3880 USDT |
| 2022-06-28 |
0.3876 USDT |
15,606.1489 |
0.3646 USDT |
0.3515 USDT |
0.4219 USDT |
0.4147 USDT |
| 2022-06-27 |
0.3581 USDT |
9,356.5316 |
0.3672 USDT |
0.3465 USDT |
0.3725 USDT |
0.3669 USDT |
| 2022-06-26 |
0.3697 USDT |
965.5449 |
0.3645 USDT |
0.3645 USDT |
0.3747 USDT |
0.3743 USDT |
| 2022-06-25 |
0.3675 USDT |
4,050.5371 |
0.3845 USDT |
0.3565 USDT |
0.3905 USDT |
0.3677 USDT |
| 2022-06-24 |
0.3623 USDT |
2,650.4967 |
0.3525 USDT |
0.3525 USDT |
0.3817 USDT |
0.3817 USDT |
| 2022-06-23 |
0.3536 USDT |
8,993.5774 |
0.3469 USDT |
0.3469 USDT |
0.3610 USDT |
0.3524 USDT |
| 2022-06-22 |
0.3536 USDT |
14,782.9331 |
0.3342 USDT |
0.3267 USDT |
0.3838 USDT |
0.3415 USDT |
| 2022-06-21 |
0.3383 USDT |
21,209.3947 |
0.3199 USDT |
0.3088 USDT |
0.3606 USDT |
0.3351 USDT |
| 2022-06-20 |
0.3166 USDT |
6,876.0755 |
0.3170 USDT |
0.2952 USDT |
0.3344 USDT |
0.3178 USDT |
| 2022-06-19 |
0.2815 USDT |
7,768.3275 |
0.2863 USDT |
0.2690 USDT |
0.3195 USDT |
0.3195 USDT |
| 2022-06-18 |
0.2826 USDT |
6,655.5988 |
0.2981 USDT |
0.2664 USDT |
0.2981 USDT |
0.2853 USDT |
| 2022-06-17 |
0.2956 USDT |
4,308.5166 |
0.2922 USDT |
0.2913 USDT |
0.2983 USDT |
0.2956 USDT |
| 2022-06-16 |
0.2973 USDT |
8,201.7066 |
0.3010 USDT |
0.2896 USDT |
0.3066 USDT |
0.2922 USDT |
| 2022-06-15 |
0.2860 USDT |
3,547.9992 |
0.2887 USDT |
0.2689 USDT |
0.2966 USDT |
0.2966 USDT |
| 2022-06-14 |
0.2899 USDT |
5,522.7078 |
0.2876 USDT |
0.2704 USDT |
0.3006 USDT |
0.2912 USDT |
| 2022-06-13 |
0.2944 USDT |
3,936.2597 |
0.3190 USDT |
0.2733 USDT |
0.3190 USDT |
0.2854 USDT |
| 2022-06-12 |
0.3376 USDT |
1,424.7876 |
0.3581 USDT |
0.3325 USDT |
0.3581 USDT |
0.3335 USDT |
| 2022-06-11 |
0.3751 USDT |
8,573.6655 |
0.3953 USDT |
0.3577 USDT |
0.3990 USDT |
0.3613 USDT |
| 2022-06-10 |
0.4028 USDT |
4,126.2735 |
0.4072 USDT |
0.3883 USDT |
0.4155 USDT |
0.3907 USDT |
| 2022-06-09 |
0.4196 USDT |
21,504.4495 |
0.4142 USDT |
0.4138 USDT |
0.4270 USDT |
0.4193 USDT |
| 2022-06-08 |
0.4217 USDT |
12,403.6681 |
0.4258 USDT |
0.4158 USDT |
0.4395 USDT |
0.4158 USDT |
| 2022-06-07 |
0.4190 USDT |
7,044.2925 |
0.4246 USDT |
0.4151 USDT |
0.4341 USDT |
0.4320 USDT |
| 2022-06-06 |
0.4495 USDT |
5,985.4826 |
0.4386 USDT |
0.4383 USDT |
0.4602 USDT |
0.4386 USDT |
| 2022-06-05 |
0.4385 USDT |
2,512.8600 |
0.4357 USDT |
0.4341 USDT |
0.4414 USDT |
0.4369 USDT |