Identifier on Bitfinex: tBOBA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.4439 USDT |
5,593.4110 |
0.4320 USDT |
0.4304 USDT |
0.4586 USDT |
0.4396 USDT |
| 2022-06-03 |
0.4381 USDT |
1,493.4748 |
0.4480 USDT |
0.4312 USDT |
0.4484 USDT |
0.4344 USDT |
| 2022-06-02 |
0.4434 USDT |
3,209.9404 |
0.4380 USDT |
0.4378 USDT |
0.4479 USDT |
0.4474 USDT |
| 2022-06-01 |
0.4550 USDT |
14,220.3207 |
0.5019 USDT |
0.4285 USDT |
0.5019 USDT |
0.4324 USDT |
| 2022-05-31 |
0.4886 USDT |
5,933.8063 |
0.4857 USDT |
0.4793 USDT |
0.4952 USDT |
0.4928 USDT |
| 2022-05-30 |
0.4634 USDT |
8,779.2248 |
0.4517 USDT |
0.4489 USDT |
0.4766 USDT |
0.4759 USDT |
| 2022-05-29 |
0.4418 USDT |
3,752.0449 |
0.4383 USDT |
0.4338 USDT |
0.4489 USDT |
0.4483 USDT |
| 2022-05-28 |
0.4272 USDT |
6,530.9052 |
0.4269 USDT |
0.4221 USDT |
0.4367 USDT |
0.4367 USDT |
| 2022-05-27 |
0.4283 USDT |
6,104.1377 |
0.4369 USDT |
0.4186 USDT |
0.4369 USDT |
0.4337 USDT |
| 2022-05-26 |
0.4381 USDT |
9,597.1852 |
0.4673 USDT |
0.4114 USDT |
0.4726 USDT |
0.4422 USDT |
| 2022-05-25 |
0.4727 USDT |
3,119.0205 |
0.4712 USDT |
0.4678 USDT |
0.4781 USDT |
0.4696 USDT |
| 2022-05-24 |
0.4765 USDT |
6,104.3333 |
0.4795 USDT |
0.4646 USDT |
0.4848 USDT |
0.4659 USDT |
| 2022-05-23 |
0.5166 USDT |
6,985.4949 |
0.4940 USDT |
0.4940 USDT |
0.5393 USDT |
0.4949 USDT |
| 2022-05-22 |
0.4833 USDT |
1,983.6779 |
0.4734 USDT |
0.4691 USDT |
0.4941 USDT |
0.4868 USDT |
| 2022-05-21 |
0.4569 USDT |
6,200.0072 |
0.4501 USDT |
0.4430 USDT |
0.4738 USDT |
0.4711 USDT |
| 2022-05-20 |
0.4546 USDT |
6,792.7288 |
0.4626 USDT |
0.4432 USDT |
0.4698 USDT |
0.4531 USDT |
| 2022-05-19 |
0.4490 USDT |
170,132.3586 |
0.4550 USDT |
0.4347 USDT |
0.4665 USDT |
0.4625 USDT |
| 2022-05-18 |
0.4656 USDT |
87,605.9192 |
0.4752 USDT |
0.4568 USDT |
0.4789 USDT |
0.4739 USDT |
| 2022-05-17 |
0.4659 USDT |
66,488.1522 |
0.4474 USDT |
0.4474 USDT |
0.4763 USDT |
0.4739 USDT |
| 2022-05-16 |
0.4599 USDT |
147,324.6779 |
0.4846 USDT |
0.4402 USDT |
0.4846 USDT |
0.4458 USDT |
| 2022-05-15 |
0.4759 USDT |
32,371.0758 |
0.4968 USDT |
0.4588 USDT |
0.5012 USDT |
0.4812 USDT |
| 2022-05-14 |
0.4661 USDT |
62,143.1800 |
0.4554 USDT |
0.4513 USDT |
0.4864 USDT |
0.4864 USDT |
| 2022-05-13 |
0.4946 USDT |
91,617.4532 |
0.4272 USDT |
0.4272 USDT |
0.5377 USDT |
0.4586 USDT |
| 2022-05-12 |
0.4144 USDT |
101,989.7098 |
0.4547 USDT |
0.3704 USDT |
0.4654 USDT |
0.4030 USDT |
| 2022-05-11 |
0.5635 USDT |
280,363.8686 |
0.6583 USDT |
0.4522 USDT |
0.6756 USDT |
0.4588 USDT |
| 2022-05-10 |
0.6606 USDT |
155,169.9610 |
0.6337 USDT |
0.6154 USDT |
0.6996 USDT |
0.6569 USDT |
| 2022-05-09 |
0.6788 USDT |
255,726.7087 |
0.7079 USDT |
0.6545 USDT |
0.7265 USDT |
0.6682 USDT |
| 2022-05-08 |
0.7194 USDT |
136,144.8043 |
0.7753 USDT |
0.6952 USDT |
0.7753 USDT |
0.7117 USDT |
| 2022-05-07 |
0.7696 USDT |
104,721.1585 |
0.7549 USDT |
0.7484 USDT |
0.8036 USDT |
0.7750 USDT |
| 2022-05-06 |
0.7722 USDT |
148,585.3087 |
0.7978 USDT |
0.7425 USDT |
0.8005 USDT |
0.7562 USDT |
| 2022-05-05 |
0.8277 USDT |
143,161.7378 |
0.9097 USDT |
0.7901 USDT |
0.9218 USDT |
0.7932 USDT |
| 2022-05-04 |
0.8625 USDT |
149,871.9115 |
0.8316 USDT |
0.8205 USDT |
0.9088 USDT |
0.9068 USDT |
| 2022-05-03 |
0.8791 USDT |
60,648.8119 |
0.8995 USDT |
0.8205 USDT |
0.9129 USDT |
0.8273 USDT |
| 2022-05-02 |
0.9181 USDT |
155,183.8952 |
0.9717 USDT |
0.8920 USDT |
0.9864 USDT |
0.9045 USDT |
| 2022-05-01 |
0.9626 USDT |
59,897.5278 |
0.9771 USDT |
0.9413 USDT |
0.9983 USDT |
0.9560 USDT |
| 2022-04-30 |
1.0446 USDT |
11,490.8103 |
1.0606 USDT |
1.0107 USDT |
1.0657 USDT |
1.0107 USDT |
| 2022-04-29 |
1.1027 USDT |
20,600.2737 |
1.1236 USDT |
1.0469 USDT |
1.1345 USDT |
1.0560 USDT |
| 2022-04-28 |
1.1090 USDT |
48,343.5611 |
1.1210 USDT |
1.0794 USDT |
1.1265 USDT |
1.1246 USDT |
| 2022-04-27 |
1.0931 USDT |
80,332.6934 |
1.0896 USDT |
1.0563 USDT |
1.1257 USDT |
1.1081 USDT |
| 2022-04-26 |
1.1047 USDT |
57,499.9207 |
1.1535 USDT |
1.0473 USDT |
1.1561 USDT |
1.1036 USDT |
| 2022-04-25 |
1.1380 USDT |
36,458.9815 |
1.1830 USDT |
1.1071 USDT |
1.1839 USDT |
1.1543 USDT |
| 2022-04-24 |
1.2261 USDT |
10,342.4729 |
1.2392 USDT |
1.2077 USDT |
1.2392 USDT |
1.2151 USDT |
| 2022-04-23 |
1.2223 USDT |
115,819.5234 |
1.3000 USDT |
1.1676 USDT |
1.3000 USDT |
1.2387 USDT |
| 2022-04-22 |
1.3027 USDT |
42,531.1436 |
1.3004 USDT |
1.2669 USDT |
1.3349 USDT |
1.2955 USDT |
| 2022-04-21 |
1.3607 USDT |
13,696.9740 |
1.3910 USDT |
1.3125 USDT |
1.3934 USDT |
1.3125 USDT |
| 2022-04-20 |
1.3807 USDT |
38,434.0830 |
1.3536 USDT |
1.3480 USDT |
1.4202 USDT |
1.3934 USDT |
| 2022-04-19 |
1.3546 USDT |
15,398.8762 |
1.3679 USDT |
1.2550 USDT |
1.3701 USDT |
1.3688 USDT |
| 2022-04-18 |
1.3043 USDT |
24,428.0691 |
1.3650 USDT |
1.2588 USDT |
1.3650 USDT |
1.3303 USDT |
| 2022-04-17 |
1.4090 USDT |
3,487.2361 |
1.4179 USDT |
1.4043 USDT |
1.4179 USDT |
1.4090 USDT |
| 2022-04-16 |
1.4062 USDT |
2,383.5861 |
1.4292 USDT |
1.4011 USDT |
1.4335 USDT |
1.4145 USDT |