Identifier on Bitfinex: tBOBA:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-24 |
1.2678 USDT |
54,973.9839 |
1.3468 USDT |
1.1758 USDT |
1.3500 USDT |
1.2569 USDT |
2022-02-23 |
1.3656 USDT |
35,552.3095 |
1.3557 USDT |
1.3422 USDT |
1.4004 USDT |
1.3493 USDT |
2022-02-22 |
1.3423 USDT |
31,447.5701 |
1.3542 USDT |
1.3198 USDT |
1.3621 USDT |
1.3523 USDT |
2022-02-21 |
1.4355 USDT |
53,200.4047 |
1.4369 USDT |
1.3905 USDT |
1.4657 USDT |
1.3913 USDT |
2022-02-20 |
1.4386 USDT |
14,380.9844 |
1.4642 USDT |
1.4251 USDT |
1.4663 USDT |
1.4338 USDT |
2022-02-19 |
1.5028 USDT |
17,500.1684 |
1.4985 USDT |
1.4694 USDT |
1.5226 USDT |
1.4697 USDT |
2022-02-18 |
1.5250 USDT |
31,988.8355 |
1.5196 USDT |
1.4832 USDT |
1.5614 USDT |
1.4987 USDT |
2022-02-17 |
1.6167 USDT |
70,429.2702 |
1.7326 USDT |
1.5224 USDT |
1.7326 USDT |
1.5246 USDT |
2022-02-16 |
1.6236 USDT |
70,956.3855 |
1.5148 USDT |
1.4885 USDT |
1.7300 USDT |
1.6727 USDT |
2022-02-15 |
1.5084 USDT |
32,150.9265 |
1.4791 USDT |
1.4740 USDT |
1.5420 USDT |
1.5056 USDT |
2022-02-14 |
1.4570 USDT |
20,949.0374 |
1.4688 USDT |
1.4253 USDT |
1.4862 USDT |
1.4719 USDT |
2022-02-13 |
1.4898 USDT |
24,721.5331 |
1.4946 USDT |
1.4478 USDT |
1.5255 USDT |
1.4733 USDT |
2022-02-12 |
1.5005 USDT |
22,939.5996 |
1.5112 USDT |
1.4845 USDT |
1.5192 USDT |
1.4960 USDT |
2022-02-11 |
1.5582 USDT |
46,455.6710 |
1.6044 USDT |
1.5107 USDT |
1.6163 USDT |
1.5193 USDT |
2022-02-10 |
1.6721 USDT |
77,295.4820 |
1.7271 USDT |
1.5879 USDT |
1.7517 USDT |
1.6253 USDT |
2022-02-09 |
1.7169 USDT |
50,574.4722 |
1.7314 USDT |
1.6578 USDT |
1.7865 USDT |
1.7764 USDT |
2022-02-08 |
1.7533 USDT |
69,789.6936 |
1.8819 USDT |
1.6676 USDT |
1.8895 USDT |
1.7231 USDT |
2022-02-07 |
1.8285 USDT |
72,155.0069 |
1.7054 USDT |
1.6888 USDT |
1.9138 USDT |
1.8775 USDT |
2022-02-06 |
1.7047 USDT |
16,987.3581 |
1.7127 USDT |
1.6741 USDT |
1.7307 USDT |
1.6742 USDT |
2022-02-05 |
1.7089 USDT |
38,133.6994 |
1.6487 USDT |
1.6487 USDT |
1.7477 USDT |
1.7213 USDT |
2022-02-04 |
1.6108 USDT |
27,997.4364 |
1.5293 USDT |
1.5285 USDT |
1.6482 USDT |
1.6414 USDT |
2022-02-03 |
1.5298 USDT |
34,393.9777 |
1.5545 USDT |
1.5094 USDT |
1.5550 USDT |
1.5260 USDT |
2022-02-02 |
1.5811 USDT |
177,070.2091 |
1.6443 USDT |
1.5207 USDT |
1.6443 USDT |
1.5304 USDT |
2022-02-01 |
1.6471 USDT |
24,347.9948 |
1.5915 USDT |
1.5899 USDT |
1.6712 USDT |
1.6477 USDT |
2022-01-31 |
1.5309 USDT |
143,619.0181 |
1.6528 USDT |
1.4033 USDT |
1.6528 USDT |
1.5819 USDT |
2022-01-30 |
1.6875 USDT |
50,745.8193 |
1.7014 USDT |
1.6340 USDT |
1.7352 USDT |
1.6504 USDT |
2022-01-29 |
1.6769 USDT |
45,710.5312 |
1.6513 USDT |
1.6513 USDT |
1.7063 USDT |
1.6949 USDT |
2022-01-28 |
1.6112 USDT |
119,799.6131 |
1.6058 USDT |
1.5793 USDT |
1.6579 USDT |
1.6579 USDT |
2022-01-27 |
1.6010 USDT |
115,297.2450 |
1.6418 USDT |
1.5492 USDT |
1.6509 USDT |
1.5920 USDT |
2022-01-26 |
1.7149 USDT |
101,495.9899 |
1.7173 USDT |
1.6419 USDT |
1.7988 USDT |
1.6654 USDT |
2022-01-25 |
1.6588 USDT |
130,049.8344 |
1.6807 USDT |
1.6106 USDT |
1.7206 USDT |
1.6997 USDT |
2022-01-24 |
1.7339 USDT |
341,907.5318 |
1.8780 USDT |
1.5288 USDT |
1.9518 USDT |
1.6724 USDT |
2022-01-23 |
1.8632 USDT |
136,487.4996 |
1.8270 USDT |
1.7580 USDT |
1.9708 USDT |
1.8657 USDT |
2022-01-22 |
1.9281 USDT |
133,876.2533 |
2.2130 USDT |
1.7936 USDT |
2.2280 USDT |
1.8322 USDT |
2022-01-21 |
2.4731 USDT |
99,884.7117 |
2.6335 USDT |
2.1925 USDT |
2.7432 USDT |
2.2016 USDT |
2022-01-20 |
2.7381 USDT |
107,258.8213 |
2.5818 USDT |
2.5725 USDT |
2.9079 USDT |
2.6760 USDT |
2022-01-19 |
2.6046 USDT |
83,252.1951 |
2.5857 USDT |
2.4398 USDT |
2.7417 USDT |
2.6204 USDT |
2022-01-18 |
2.6027 USDT |
27,573.7168 |
2.6788 USDT |
2.5559 USDT |
2.6801 USDT |
2.6069 USDT |
2022-01-17 |
2.7645 USDT |
57,336.3356 |
2.9663 USDT |
2.6142 USDT |
2.9848 USDT |
2.6712 USDT |
2022-01-16 |
2.8893 USDT |
44,158.4466 |
2.9745 USDT |
2.8273 USDT |
2.9789 USDT |
2.8891 USDT |
2022-01-15 |
2.8573 USDT |
64,070.7242 |
2.8089 USDT |
2.7822 USDT |
3.0000 USDT |
2.9821 USDT |
2022-01-14 |
2.7859 USDT |
135,975.6402 |
2.6075 USDT |
2.6075 USDT |
2.9329 USDT |
2.7923 USDT |
2022-01-13 |
2.7580 USDT |
22,692.7996 |
2.8037 USDT |
2.6026 USDT |
2.8368 USDT |
2.6106 USDT |
2022-01-12 |
2.8010 USDT |
80,689.6309 |
2.7164 USDT |
2.7131 USDT |
2.8702 USDT |
2.8074 USDT |
2022-01-11 |
2.5416 USDT |
134,232.8897 |
2.3936 USDT |
2.3265 USDT |
2.7456 USDT |
2.7094 USDT |
2022-01-10 |
2.3908 USDT |
93,013.4497 |
2.6528 USDT |
2.2341 USDT |
2.6528 USDT |
2.3623 USDT |
2022-01-09 |
2.6596 USDT |
44,765.5602 |
2.7396 USDT |
2.6059 USDT |
2.7530 USDT |
2.6688 USDT |
2022-01-08 |
2.7519 USDT |
49,086.1892 |
2.7728 USDT |
2.6638 USDT |
2.8397 USDT |
2.7450 USDT |
2022-01-07 |
2.7824 USDT |
111,656.0677 |
2.7481 USDT |
2.5675 USDT |
2.9472 USDT |
2.8122 USDT |
2022-01-06 |
2.7453 USDT |
34,269.3709 |
2.6772 USDT |
2.6600 USDT |
2.8072 USDT |
2.7625 USDT |