Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tBOBA:UST
12...891011
Date Price Volume Open Low High Close
2022-02-24 1.2678 USDT 54,973.9839 1.3468 USDT 1.1758 USDT 1.3500 USDT 1.2569 USDT
2022-02-23 1.3656 USDT 35,552.3095 1.3557 USDT 1.3422 USDT 1.4004 USDT 1.3493 USDT
2022-02-22 1.3423 USDT 31,447.5701 1.3542 USDT 1.3198 USDT 1.3621 USDT 1.3523 USDT
2022-02-21 1.4355 USDT 53,200.4047 1.4369 USDT 1.3905 USDT 1.4657 USDT 1.3913 USDT
2022-02-20 1.4386 USDT 14,380.9844 1.4642 USDT 1.4251 USDT 1.4663 USDT 1.4338 USDT
2022-02-19 1.5028 USDT 17,500.1684 1.4985 USDT 1.4694 USDT 1.5226 USDT 1.4697 USDT
2022-02-18 1.5250 USDT 31,988.8355 1.5196 USDT 1.4832 USDT 1.5614 USDT 1.4987 USDT
2022-02-17 1.6167 USDT 70,429.2702 1.7326 USDT 1.5224 USDT 1.7326 USDT 1.5246 USDT
2022-02-16 1.6236 USDT 70,956.3855 1.5148 USDT 1.4885 USDT 1.7300 USDT 1.6727 USDT
2022-02-15 1.5084 USDT 32,150.9265 1.4791 USDT 1.4740 USDT 1.5420 USDT 1.5056 USDT
2022-02-14 1.4570 USDT 20,949.0374 1.4688 USDT 1.4253 USDT 1.4862 USDT 1.4719 USDT
2022-02-13 1.4898 USDT 24,721.5331 1.4946 USDT 1.4478 USDT 1.5255 USDT 1.4733 USDT
2022-02-12 1.5005 USDT 22,939.5996 1.5112 USDT 1.4845 USDT 1.5192 USDT 1.4960 USDT
2022-02-11 1.5582 USDT 46,455.6710 1.6044 USDT 1.5107 USDT 1.6163 USDT 1.5193 USDT
2022-02-10 1.6721 USDT 77,295.4820 1.7271 USDT 1.5879 USDT 1.7517 USDT 1.6253 USDT
2022-02-09 1.7169 USDT 50,574.4722 1.7314 USDT 1.6578 USDT 1.7865 USDT 1.7764 USDT
2022-02-08 1.7533 USDT 69,789.6936 1.8819 USDT 1.6676 USDT 1.8895 USDT 1.7231 USDT
2022-02-07 1.8285 USDT 72,155.0069 1.7054 USDT 1.6888 USDT 1.9138 USDT 1.8775 USDT
2022-02-06 1.7047 USDT 16,987.3581 1.7127 USDT 1.6741 USDT 1.7307 USDT 1.6742 USDT
2022-02-05 1.7089 USDT 38,133.6994 1.6487 USDT 1.6487 USDT 1.7477 USDT 1.7213 USDT
2022-02-04 1.6108 USDT 27,997.4364 1.5293 USDT 1.5285 USDT 1.6482 USDT 1.6414 USDT
2022-02-03 1.5298 USDT 34,393.9777 1.5545 USDT 1.5094 USDT 1.5550 USDT 1.5260 USDT
2022-02-02 1.5811 USDT 177,070.2091 1.6443 USDT 1.5207 USDT 1.6443 USDT 1.5304 USDT
2022-02-01 1.6471 USDT 24,347.9948 1.5915 USDT 1.5899 USDT 1.6712 USDT 1.6477 USDT
2022-01-31 1.5309 USDT 143,619.0181 1.6528 USDT 1.4033 USDT 1.6528 USDT 1.5819 USDT
2022-01-30 1.6875 USDT 50,745.8193 1.7014 USDT 1.6340 USDT 1.7352 USDT 1.6504 USDT
2022-01-29 1.6769 USDT 45,710.5312 1.6513 USDT 1.6513 USDT 1.7063 USDT 1.6949 USDT
2022-01-28 1.6112 USDT 119,799.6131 1.6058 USDT 1.5793 USDT 1.6579 USDT 1.6579 USDT
2022-01-27 1.6010 USDT 115,297.2450 1.6418 USDT 1.5492 USDT 1.6509 USDT 1.5920 USDT
2022-01-26 1.7149 USDT 101,495.9899 1.7173 USDT 1.6419 USDT 1.7988 USDT 1.6654 USDT
2022-01-25 1.6588 USDT 130,049.8344 1.6807 USDT 1.6106 USDT 1.7206 USDT 1.6997 USDT
2022-01-24 1.7339 USDT 341,907.5318 1.8780 USDT 1.5288 USDT 1.9518 USDT 1.6724 USDT
2022-01-23 1.8632 USDT 136,487.4996 1.8270 USDT 1.7580 USDT 1.9708 USDT 1.8657 USDT
2022-01-22 1.9281 USDT 133,876.2533 2.2130 USDT 1.7936 USDT 2.2280 USDT 1.8322 USDT
2022-01-21 2.4731 USDT 99,884.7117 2.6335 USDT 2.1925 USDT 2.7432 USDT 2.2016 USDT
2022-01-20 2.7381 USDT 107,258.8213 2.5818 USDT 2.5725 USDT 2.9079 USDT 2.6760 USDT
2022-01-19 2.6046 USDT 83,252.1951 2.5857 USDT 2.4398 USDT 2.7417 USDT 2.6204 USDT
2022-01-18 2.6027 USDT 27,573.7168 2.6788 USDT 2.5559 USDT 2.6801 USDT 2.6069 USDT
2022-01-17 2.7645 USDT 57,336.3356 2.9663 USDT 2.6142 USDT 2.9848 USDT 2.6712 USDT
2022-01-16 2.8893 USDT 44,158.4466 2.9745 USDT 2.8273 USDT 2.9789 USDT 2.8891 USDT
2022-01-15 2.8573 USDT 64,070.7242 2.8089 USDT 2.7822 USDT 3.0000 USDT 2.9821 USDT
2022-01-14 2.7859 USDT 135,975.6402 2.6075 USDT 2.6075 USDT 2.9329 USDT 2.7923 USDT
2022-01-13 2.7580 USDT 22,692.7996 2.8037 USDT 2.6026 USDT 2.8368 USDT 2.6106 USDT
2022-01-12 2.8010 USDT 80,689.6309 2.7164 USDT 2.7131 USDT 2.8702 USDT 2.8074 USDT
2022-01-11 2.5416 USDT 134,232.8897 2.3936 USDT 2.3265 USDT 2.7456 USDT 2.7094 USDT
2022-01-10 2.3908 USDT 93,013.4497 2.6528 USDT 2.2341 USDT 2.6528 USDT 2.3623 USDT
2022-01-09 2.6596 USDT 44,765.5602 2.7396 USDT 2.6059 USDT 2.7530 USDT 2.6688 USDT
2022-01-08 2.7519 USDT 49,086.1892 2.7728 USDT 2.6638 USDT 2.8397 USDT 2.7450 USDT
2022-01-07 2.7824 USDT 111,656.0677 2.7481 USDT 2.5675 USDT 2.9472 USDT 2.8122 USDT
2022-01-06 2.7453 USDT 34,269.3709 2.6772 USDT 2.6600 USDT 2.8072 USDT 2.7625 USDT
12...891011