Identifier on Bitfinex: tBOBA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.3376 USDT |
22,336.2970 |
0.3331 USDT |
0.3291 USDT |
0.3487 USDT |
0.3476 USDT |
| 2022-09-11 |
0.3342 USDT |
11,447.4303 |
0.3376 USDT |
0.3253 USDT |
0.3462 USDT |
0.3331 USDT |
| 2022-09-10 |
0.3344 USDT |
7,454.1774 |
0.3319 USDT |
0.3276 USDT |
0.3413 USDT |
0.3370 USDT |
| 2022-09-09 |
0.3290 USDT |
24,579.5310 |
0.3146 USDT |
0.3106 USDT |
0.3528 USDT |
0.3361 USDT |
| 2022-09-08 |
0.3083 USDT |
25,412.3807 |
0.3133 USDT |
0.2982 USDT |
0.3263 USDT |
0.3146 USDT |
| 2022-09-07 |
0.3031 USDT |
19,363.0954 |
0.3011 USDT |
0.2886 USDT |
0.3235 USDT |
0.3135 USDT |
| 2022-09-06 |
0.3114 USDT |
8,312.3312 |
0.3073 USDT |
0.3003 USDT |
0.3197 USDT |
0.3028 USDT |
| 2022-09-05 |
0.3100 USDT |
4,016.9587 |
0.3116 USDT |
0.3076 USDT |
0.3129 USDT |
0.3082 USDT |
| 2022-09-04 |
0.3107 USDT |
4,435.3320 |
0.3108 USDT |
0.3080 USDT |
0.3135 USDT |
0.3135 USDT |
| 2022-09-03 |
0.3169 USDT |
15,984.4154 |
0.3178 USDT |
0.3072 USDT |
0.3260 USDT |
0.3102 USDT |
| 2022-09-02 |
0.3207 USDT |
42,478.0425 |
0.3189 USDT |
0.3112 USDT |
0.3427 USDT |
0.3219 USDT |
| 2022-09-01 |
0.3188 USDT |
30,899.1834 |
0.3212 USDT |
0.3077 USDT |
0.3309 USDT |
0.3257 USDT |
| 2022-08-31 |
0.3287 USDT |
13,062.5882 |
0.3243 USDT |
0.3135 USDT |
0.3416 USDT |
0.3228 USDT |
| 2022-08-30 |
0.3377 USDT |
16,191.0989 |
0.3390 USDT |
0.3217 USDT |
0.3484 USDT |
0.3255 USDT |
| 2022-08-29 |
0.3361 USDT |
27,076.0490 |
0.3217 USDT |
0.3207 USDT |
0.3677 USDT |
0.3354 USDT |
| 2022-08-28 |
0.3427 USDT |
11,039.1845 |
0.3542 USDT |
0.3357 USDT |
0.3568 USDT |
0.3449 USDT |
| 2022-08-27 |
0.3629 USDT |
23,005.6411 |
0.3989 USDT |
0.3426 USDT |
0.4004 USDT |
0.3444 USDT |
| 2022-08-26 |
0.4161 USDT |
56,045.9931 |
0.3794 USDT |
0.3675 USDT |
0.4642 USDT |
0.4074 USDT |
| 2022-08-25 |
0.3942 USDT |
3,138.2721 |
0.4092 USDT |
0.3797 USDT |
0.4102 USDT |
0.3822 USDT |
| 2022-08-24 |
0.3842 USDT |
26,172.0771 |
0.3903 USDT |
0.3685 USDT |
0.4198 USDT |
0.4128 USDT |
| 2022-08-23 |
0.3818 USDT |
7,185.9941 |
0.3776 USDT |
0.3738 USDT |
0.3903 USDT |
0.3863 USDT |
| 2022-08-22 |
0.3711 USDT |
3,135.5250 |
0.3828 USDT |
0.3626 USDT |
0.3829 USDT |
0.3728 USDT |
| 2022-08-21 |
0.3901 USDT |
4,394.4613 |
0.3827 USDT |
0.3827 USDT |
0.3961 USDT |
0.3841 USDT |
| 2022-08-20 |
0.3918 USDT |
4,031.2496 |
0.3792 USDT |
0.3763 USDT |
0.4057 USDT |
0.3763 USDT |
| 2022-08-19 |
0.3981 USDT |
15,667.2093 |
0.4195 USDT |
0.3784 USDT |
0.4195 USDT |
0.3788 USDT |
| 2022-08-18 |
0.4435 USDT |
1,560.4865 |
0.4383 USDT |
0.4258 USDT |
0.4493 USDT |
0.4259 USDT |
| 2022-08-17 |
0.4723 USDT |
5,570.5507 |
0.4779 USDT |
0.4409 USDT |
0.5024 USDT |
0.4409 USDT |
| 2022-08-16 |
0.4864 USDT |
3,970.6363 |
0.5012 USDT |
0.4711 USDT |
0.5039 USDT |
0.4751 USDT |
| 2022-08-15 |
0.5075 USDT |
3,155.5621 |
0.5163 USDT |
0.4974 USDT |
0.5293 USDT |
0.4980 USDT |
| 2022-08-14 |
0.5254 USDT |
691.4124 |
0.5215 USDT |
0.5160 USDT |
0.5353 USDT |
0.5161 USDT |
| 2022-08-13 |
0.5316 USDT |
4,218.8928 |
0.5479 USDT |
0.5257 USDT |
0.5479 USDT |
0.5257 USDT |
| 2022-08-12 |
0.5281 USDT |
1,539.9706 |
0.5345 USDT |
0.5122 USDT |
0.5540 USDT |
0.5531 USDT |
| 2022-08-11 |
0.5410 USDT |
22,583.2972 |
0.5345 USDT |
0.5053 USDT |
0.5767 USDT |
0.5334 USDT |
| 2022-08-10 |
0.5172 USDT |
10,067.5864 |
0.5159 USDT |
0.4930 USDT |
0.5579 USDT |
0.5445 USDT |
| 2022-08-09 |
0.5425 USDT |
8,114.6611 |
0.5586 USDT |
0.5114 USDT |
0.5729 USDT |
0.5135 USDT |
| 2022-08-08 |
0.5732 USDT |
4,630.7878 |
0.5652 USDT |
0.5563 USDT |
0.5912 USDT |
0.5591 USDT |
| 2022-08-07 |
0.5673 USDT |
5,677.2097 |
0.5644 USDT |
0.5552 USDT |
0.5808 USDT |
0.5662 USDT |
| 2022-08-06 |
0.5792 USDT |
4,965.3168 |
0.5679 USDT |
0.5620 USDT |
0.6057 USDT |
0.5664 USDT |
| 2022-08-05 |
0.5832 USDT |
10,431.8036 |
0.5771 USDT |
0.5345 USDT |
0.6220 USDT |
0.5771 USDT |
| 2022-08-04 |
0.5622 USDT |
10,000.8762 |
0.5424 USDT |
0.5372 USDT |
0.5803 USDT |
0.5716 USDT |
| 2022-08-03 |
0.5483 USDT |
6,460.6270 |
0.5475 USDT |
0.5267 USDT |
0.5622 USDT |
0.5471 USDT |
| 2022-08-02 |
0.5368 USDT |
4,793.3538 |
0.5375 USDT |
0.5197 USDT |
0.5572 USDT |
0.5533 USDT |
| 2022-08-01 |
0.5409 USDT |
2,693.7527 |
0.5649 USDT |
0.5255 USDT |
0.5649 USDT |
0.5299 USDT |
| 2022-07-31 |
0.5742 USDT |
8,463.6369 |
0.5721 USDT |
0.5397 USDT |
0.6092 USDT |
0.5834 USDT |
| 2022-07-30 |
0.5856 USDT |
9,378.1566 |
0.5285 USDT |
0.5053 USDT |
0.6455 USDT |
0.6076 USDT |
| 2022-07-29 |
0.5033 USDT |
4,393.1915 |
0.4853 USDT |
0.4823 USDT |
0.5201 USDT |
0.5173 USDT |
| 2022-07-28 |
0.4758 USDT |
10,783.8522 |
0.4562 USDT |
0.4514 USDT |
0.5118 USDT |
0.4968 USDT |
| 2022-07-27 |
0.4244 USDT |
3,086.6226 |
0.4216 USDT |
0.4184 USDT |
0.4298 USDT |
0.4298 USDT |
| 2022-07-26 |
0.4158 USDT |
1,836.4294 |
0.4204 USDT |
0.4086 USDT |
0.4234 USDT |
0.4135 USDT |
| 2022-07-25 |
0.4481 USDT |
9,838.0579 |
0.4577 USDT |
0.4326 USDT |
0.4577 USDT |
0.4423 USDT |