Identifier on Bitfinex: tBOBA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
2.8957 USDT |
98,876.6240 |
2.9535 USDT |
2.5906 USDT |
3.0524 USDT |
2.5906 USDT |
| 2022-01-04 |
3.1139 USDT |
50,567.3327 |
3.0017 USDT |
2.9759 USDT |
3.2117 USDT |
3.0052 USDT |
| 2022-01-03 |
3.0448 USDT |
15,453.2216 |
3.0893 USDT |
2.9789 USDT |
3.1494 USDT |
3.0070 USDT |
| 2022-01-02 |
3.0782 USDT |
41,287.5095 |
3.0874 USDT |
2.9823 USDT |
3.1526 USDT |
3.1204 USDT |
| 2022-01-01 |
3.1973 USDT |
27,071.2195 |
2.9246 USDT |
2.9245 USDT |
3.6949 USDT |
3.1041 USDT |
| 2021-12-31 |
3.1073 USDT |
29,114.4844 |
3.2171 USDT |
2.9257 USDT |
3.2584 USDT |
2.9516 USDT |
| 2021-12-30 |
3.7744 USDT |
192,121.3669 |
3.5920 USDT |
3.2108 USDT |
4.2628 USDT |
3.2628 USDT |
| 2021-12-29 |
3.5858 USDT |
1,600.5763 |
3.5137 USDT |
3.5137 USDT |
3.6364 USDT |
3.5920 USDT |
| 2021-12-28 |
3.6563 USDT |
17,571.2359 |
3.6189 USDT |
3.5109 USDT |
3.9193 USDT |
3.5195 USDT |
| 2021-12-27 |
3.7017 USDT |
6,772.3554 |
3.5153 USDT |
3.5113 USDT |
3.8320 USDT |
3.6854 USDT |
| 2021-12-26 |
3.3967 USDT |
3,727.1169 |
3.5097 USDT |
3.3489 USDT |
3.5212 USDT |
3.5034 USDT |
| 2021-12-25 |
3.5978 USDT |
6,489.1832 |
3.5892 USDT |
3.5366 USDT |
3.6905 USDT |
3.5399 USDT |
| 2021-12-24 |
3.8832 USDT |
10,646.1363 |
3.9293 USDT |
3.5499 USDT |
3.9905 USDT |
3.5499 USDT |
| 2021-12-23 |
3.9181 USDT |
43,313.6447 |
3.5379 USDT |
3.5113 USDT |
4.2059 USDT |
3.8999 USDT |
| 2021-12-22 |
3.5366 USDT |
1,872.1208 |
3.5702 USDT |
3.4881 USDT |
3.6535 USDT |
3.5325 USDT |
| 2021-12-21 |
3.4603 USDT |
21,183.9113 |
3.0643 USDT |
3.0256 USDT |
3.5874 USDT |
3.5483 USDT |
| 2021-12-20 |
3.0786 USDT |
4,976.7708 |
3.0023 USDT |
2.9629 USDT |
3.1685 USDT |
3.0656 USDT |
| 2021-12-19 |
2.8868 USDT |
7,134.3480 |
2.8624 USDT |
2.8269 USDT |
2.9519 USDT |
2.8500 USDT |
| 2021-12-18 |
2.7858 USDT |
3,893.6282 |
2.7973 USDT |
2.7110 USDT |
2.8546 USDT |
2.8181 USDT |
| 2021-12-17 |
2.8680 USDT |
3,124.4394 |
2.9152 USDT |
2.7275 USDT |
2.9152 USDT |
2.8023 USDT |
| 2021-12-16 |
3.0052 USDT |
4,039.1646 |
3.0991 USDT |
2.9374 USDT |
3.1453 USDT |
2.9406 USDT |
| 2021-12-15 |
2.9039 USDT |
18,665.3031 |
2.9423 USDT |
2.8331 USDT |
3.1007 USDT |
3.1007 USDT |
| 2021-12-14 |
2.8829 USDT |
2,202.5410 |
2.9950 USDT |
2.7706 USDT |
3.0399 USDT |
2.8802 USDT |
| 2021-12-13 |
3.0500 USDT |
11,325.0062 |
3.2817 USDT |
2.8982 USDT |
3.2817 USDT |
2.9454 USDT |
| 2021-12-12 |
3.1653 USDT |
4,594.7198 |
3.1070 USDT |
3.0575 USDT |
3.3204 USDT |
3.2604 USDT |
| 2021-12-11 |
3.0033 USDT |
10,085.8873 |
2.5818 USDT |
2.5429 USDT |
3.1566 USDT |
3.0817 USDT |
| 2021-12-10 |
2.8593 USDT |
22,500.1420 |
3.0273 USDT |
2.6528 USDT |
3.0273 USDT |
2.6528 USDT |
| 2021-12-09 |
3.3621 USDT |
6,702.4494 |
3.4501 USDT |
3.0070 USDT |
3.4759 USDT |
3.0070 USDT |
| 2021-12-08 |
3.5312 USDT |
5,045.7946 |
3.5713 USDT |
3.4097 USDT |
3.6553 USDT |
3.5339 USDT |
| 2021-12-07 |
3.6648 USDT |
15,094.5165 |
3.7237 USDT |
3.5501 USDT |
3.8036 USDT |
3.5549 USDT |
| 2021-12-06 |
3.5063 USDT |
9,930.0641 |
3.8240 USDT |
3.3000 USDT |
3.8240 USDT |
3.6646 USDT |
| 2021-12-05 |
3.8734 USDT |
6,483.5796 |
3.9229 USDT |
3.6958 USDT |
4.1120 USDT |
3.8264 USDT |
| 2021-12-04 |
4.0984 USDT |
11,690.0352 |
4.5671 USDT |
3.4353 USDT |
4.6182 USDT |
3.9131 USDT |
| 2021-12-03 |
5.1523 USDT |
9,041.9327 |
5.4879 USDT |
4.5608 USDT |
5.5808 USDT |
4.6251 USDT |
| 2021-12-02 |
5.1091 USDT |
7,070.1051 |
5.0228 USDT |
4.8833 USDT |
5.4309 USDT |
5.4139 USDT |
| 2021-12-01 |
4.9284 USDT |
8,871.3658 |
5.4019 USDT |
4.6767 USDT |
5.4019 USDT |
4.9980 USDT |
| 2021-11-30 |
5.2271 USDT |
7,218.9775 |
5.4596 USDT |
4.9054 USDT |
5.5000 USDT |
5.3884 USDT |
| 2021-11-29 |
5.6162 USDT |
5,822.2371 |
5.9242 USDT |
5.2398 USDT |
5.9687 USDT |
5.4733 USDT |
| 2021-11-28 |
5.5046 USDT |
4,409.1832 |
5.8494 USDT |
5.0863 USDT |
6.1010 USDT |
5.8049 USDT |
| 2021-11-27 |
6.0497 USDT |
3,145.6613 |
5.6364 USDT |
5.6000 USDT |
6.2907 USDT |
5.8495 USDT |
| 2021-11-26 |
6.4109 USDT |
60,434.7589 |
7.4618 USDT |
5.5996 USDT |
8.1472 USDT |
6.0071 USDT |
| 2021-11-25 |
6.9690 USDT |
6,190.6508 |
7.0858 USDT |
6.3184 USDT |
7.9258 USDT |
7.6926 USDT |
| 2021-11-24 |
6.2746 USDT |
8,093.1325 |
5.7047 USDT |
5.3223 USDT |
6.9505 USDT |
6.9505 USDT |
| 2021-11-23 |
5.7853 USDT |
5,283.6177 |
5.2440 USDT |
5.2440 USDT |
6.1070 USDT |
5.6415 USDT |
| 2021-11-22 |
5.1904 USDT |
3,401.3486 |
5.4833 USDT |
4.7904 USDT |
44.0000 USDT |
5.2437 USDT |