Identifier on Bitfinex: tBOBA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.3030 USDT |
7,069.5116 |
0.2982 USDT |
0.2979 USDT |
0.3109 USDT |
0.3039 USDT |
| 2022-10-31 |
0.2922 USDT |
9,321.5096 |
0.2918 USDT |
0.2863 USDT |
0.2987 USDT |
0.2967 USDT |
| 2022-10-30 |
0.2910 USDT |
6,744.7722 |
0.2919 USDT |
0.2854 USDT |
0.2951 USDT |
0.2923 USDT |
| 2022-10-29 |
0.2912 USDT |
4,250.9007 |
0.2958 USDT |
0.2881 USDT |
0.2958 USDT |
0.2923 USDT |
| 2022-10-28 |
0.2870 USDT |
9,231.2037 |
0.2894 USDT |
0.2818 USDT |
0.2964 USDT |
0.2964 USDT |
| 2022-10-27 |
0.2893 USDT |
9,300.8847 |
0.2871 USDT |
0.2861 USDT |
0.2934 USDT |
0.2883 USDT |
| 2022-10-26 |
0.2878 USDT |
6,100.9264 |
0.2862 USDT |
0.2821 USDT |
0.2922 USDT |
0.2883 USDT |
| 2022-10-25 |
0.2831 USDT |
7,466.5348 |
0.2803 USDT |
0.2774 USDT |
0.2945 USDT |
0.2869 USDT |
| 2022-10-24 |
0.2779 USDT |
9,907.4466 |
0.2785 USDT |
0.2753 USDT |
0.2805 USDT |
0.2770 USDT |
| 2022-10-23 |
0.2732 USDT |
9,461.8635 |
0.2751 USDT |
0.2684 USDT |
0.2785 USDT |
0.2779 USDT |
| 2022-10-22 |
0.2767 USDT |
11,128.7642 |
0.2736 USDT |
0.2705 USDT |
0.2804 USDT |
0.2705 USDT |
| 2022-10-21 |
0.2757 USDT |
15,660.0682 |
0.2799 USDT |
0.2680 USDT |
0.2842 USDT |
0.2736 USDT |
| 2022-10-20 |
0.2742 USDT |
17,005.3481 |
0.2769 USDT |
0.2726 USDT |
0.2775 USDT |
0.2767 USDT |
| 2022-10-19 |
0.2788 USDT |
11,719.5718 |
0.2832 USDT |
0.2744 USDT |
0.2832 USDT |
0.2772 USDT |
| 2022-10-18 |
0.2845 USDT |
8,650.2107 |
0.2853 USDT |
0.2795 USDT |
0.2871 USDT |
0.2829 USDT |
| 2022-10-17 |
0.2841 USDT |
10,305.4773 |
0.2839 USDT |
0.2803 USDT |
0.2874 USDT |
0.2862 USDT |
| 2022-10-16 |
0.2807 USDT |
4,040.8217 |
0.2790 USDT |
0.2785 USDT |
0.2827 USDT |
0.2827 USDT |
| 2022-10-15 |
0.2799 USDT |
5,216.0000 |
0.2805 USDT |
0.2776 USDT |
0.2828 USDT |
0.2791 USDT |
| 2022-10-14 |
0.2864 USDT |
16,928.7750 |
0.2776 USDT |
0.2773 USDT |
0.2962 USDT |
0.2836 USDT |
| 2022-10-13 |
0.2757 USDT |
20,225.4655 |
0.2776 USDT |
0.2685 USDT |
0.2829 USDT |
0.2808 USDT |
| 2022-10-12 |
0.2795 USDT |
8,129.3021 |
0.2779 USDT |
0.2760 USDT |
0.2858 USDT |
0.2815 USDT |
| 2022-10-11 |
0.2801 USDT |
10,261.9782 |
0.2841 USDT |
0.2763 USDT |
0.2855 USDT |
0.2787 USDT |
| 2022-10-10 |
0.2929 USDT |
10,599.1448 |
0.2873 USDT |
0.2850 USDT |
0.3067 USDT |
0.2850 USDT |
| 2022-10-09 |
0.2858 USDT |
2,280.1158 |
0.2873 USDT |
0.2835 USDT |
0.2878 USDT |
0.2867 USDT |
| 2022-10-08 |
0.2875 USDT |
3,404.7783 |
0.2858 USDT |
0.2842 USDT |
0.2903 USDT |
0.2871 USDT |
| 2022-10-07 |
0.2880 USDT |
4,899.5571 |
0.2900 USDT |
0.2837 USDT |
0.2927 USDT |
0.2848 USDT |
| 2022-10-06 |
0.2920 USDT |
10,288.7792 |
0.2912 USDT |
0.2864 USDT |
0.2976 USDT |
0.2872 USDT |
| 2022-10-05 |
0.2898 USDT |
4,976.4652 |
0.2898 USDT |
0.2870 USDT |
0.2945 USDT |
0.2912 USDT |
| 2022-10-04 |
0.2894 USDT |
10,506.1049 |
0.2881 USDT |
0.2826 USDT |
0.2971 USDT |
0.2925 USDT |
| 2022-10-03 |
0.2848 USDT |
5,290.9606 |
0.2826 USDT |
0.2819 USDT |
0.2873 USDT |
0.2872 USDT |
| 2022-10-02 |
0.2859 USDT |
2,940.3492 |
0.2857 USDT |
0.2836 USDT |
0.2877 USDT |
0.2859 USDT |
| 2022-10-01 |
0.2885 USDT |
5,444.3360 |
0.2874 USDT |
0.2853 USDT |
0.2942 USDT |
0.2857 USDT |
| 2022-09-30 |
0.2898 USDT |
8,348.0325 |
0.2901 USDT |
0.2859 USDT |
0.2978 USDT |
0.2891 USDT |
| 2022-09-29 |
0.2900 USDT |
7,589.6602 |
0.2930 USDT |
0.2866 USDT |
0.2975 USDT |
0.2893 USDT |
| 2022-09-28 |
0.2876 USDT |
10,870.4919 |
0.2890 USDT |
0.2830 USDT |
0.2946 USDT |
0.2946 USDT |
| 2022-09-27 |
0.2980 USDT |
9,250.6137 |
0.2938 USDT |
0.2849 USDT |
0.3063 USDT |
0.2899 USDT |
| 2022-09-26 |
0.2910 USDT |
15,041.8206 |
0.2945 USDT |
0.2855 USDT |
0.3032 USDT |
0.2904 USDT |
| 2022-09-25 |
0.2991 USDT |
5,662.9217 |
0.3003 USDT |
0.2922 USDT |
0.3044 USDT |
0.2924 USDT |
| 2022-09-24 |
0.3016 USDT |
5,753.9954 |
0.3037 USDT |
0.2955 USDT |
0.3064 USDT |
0.3003 USDT |
| 2022-09-23 |
0.2978 USDT |
15,733.7498 |
0.3060 USDT |
0.2895 USDT |
0.3104 USDT |
0.3037 USDT |
| 2022-09-22 |
0.2956 USDT |
8,187.7950 |
0.2879 USDT |
0.2873 USDT |
0.3082 USDT |
0.3055 USDT |
| 2022-09-21 |
0.2983 USDT |
7,284.1533 |
0.2974 USDT |
0.2897 USDT |
0.3108 USDT |
0.2957 USDT |
| 2022-09-20 |
0.2974 USDT |
5,264.5136 |
0.3027 USDT |
0.2928 USDT |
0.3030 USDT |
0.3023 USDT |
| 2022-09-19 |
0.2920 USDT |
3,449.8456 |
0.2976 USDT |
0.2848 USDT |
0.3037 USDT |
0.3027 USDT |
| 2022-09-18 |
0.3145 USDT |
4,209.4190 |
0.3171 USDT |
0.2968 USDT |
0.3226 USDT |
0.2968 USDT |
| 2022-09-17 |
0.3166 USDT |
1,698.2753 |
0.3159 USDT |
0.3134 USDT |
0.3206 USDT |
0.3196 USDT |
| 2022-09-16 |
0.3161 USDT |
2,309.6008 |
0.3181 USDT |
0.3116 USDT |
0.3228 USDT |
0.3133 USDT |
| 2022-09-15 |
0.3328 USDT |
8,705.4265 |
0.3421 USDT |
0.3078 USDT |
0.3503 USDT |
0.3169 USDT |
| 2022-09-14 |
0.3267 USDT |
16,135.1731 |
0.3102 USDT |
0.3102 USDT |
0.3406 USDT |
0.3368 USDT |
| 2022-09-13 |
0.3263 USDT |
13,744.3096 |
0.3333 USDT |
0.3103 USDT |
0.3471 USDT |
0.3131 USDT |