Identifier on Bitfinex: tBOBA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
1.4298 USDT |
7,451.7628 |
1.4135 USDT |
1.4073 USDT |
1.4568 USDT |
1.4278 USDT |
| 2022-04-14 |
1.4621 USDT |
44,446.3654 |
1.5016 USDT |
1.3987 USDT |
1.5016 USDT |
1.4116 USDT |
| 2022-04-13 |
1.4207 USDT |
14,949.3729 |
1.3934 USDT |
1.3786 USDT |
1.5240 USDT |
1.5177 USDT |
| 2022-04-12 |
1.4032 USDT |
32,219.3787 |
1.3904 USDT |
1.3724 USDT |
1.4321 USDT |
1.3942 USDT |
| 2022-04-11 |
1.4859 USDT |
29,296.7554 |
1.5832 USDT |
1.3746 USDT |
1.5832 USDT |
1.3874 USDT |
| 2022-04-10 |
1.6028 USDT |
12,405.8376 |
1.5854 USDT |
1.5769 USDT |
1.6314 USDT |
1.6034 USDT |
| 2022-04-09 |
1.5687 USDT |
12,057.8125 |
1.5722 USDT |
1.5523 USDT |
1.5903 USDT |
1.5775 USDT |
| 2022-04-08 |
1.6329 USDT |
32,933.8907 |
1.6498 USDT |
1.5710 USDT |
1.7118 USDT |
1.5744 USDT |
| 2022-04-07 |
1.6096 USDT |
41,099.2321 |
1.5689 USDT |
1.5680 USDT |
1.6892 USDT |
1.6083 USDT |
| 2022-04-06 |
1.7028 USDT |
85,955.7417 |
1.7028 USDT |
1.5412 USDT |
1.9212 USDT |
1.6355 USDT |
| 2022-04-05 |
1.7375 USDT |
160,940.6170 |
1.4464 USDT |
1.4387 USDT |
1.8883 USDT |
1.7700 USDT |
| 2022-04-04 |
1.4504 USDT |
13,496.7634 |
1.4649 USDT |
1.4325 USDT |
1.4651 USDT |
1.4493 USDT |
| 2022-04-03 |
1.4474 USDT |
13,716.0788 |
1.4741 USDT |
1.4237 USDT |
1.4741 USDT |
1.4601 USDT |
| 2022-04-02 |
1.4826 USDT |
32,567.7572 |
1.5028 USDT |
1.4544 USDT |
1.5277 USDT |
1.4810 USDT |
| 2022-04-01 |
1.4959 USDT |
54,137.0056 |
1.4746 USDT |
1.4193 USDT |
1.5605 USDT |
1.5017 USDT |
| 2022-03-31 |
1.4157 USDT |
53,200.4953 |
1.3820 USDT |
1.3745 USDT |
1.4769 USDT |
1.4500 USDT |
| 2022-03-30 |
1.3551 USDT |
26,538.4538 |
1.3435 USDT |
1.3210 USDT |
1.4074 USDT |
1.3724 USDT |
| 2022-03-29 |
1.3708 USDT |
11,625.9731 |
1.3454 USDT |
1.3421 USDT |
1.4047 USDT |
1.3546 USDT |
| 2022-03-28 |
1.3623 USDT |
38,045.1272 |
1.3070 USDT |
1.3070 USDT |
1.3945 USDT |
1.3526 USDT |
| 2022-03-27 |
1.2687 USDT |
27,316.1034 |
1.2711 USDT |
1.2480 USDT |
1.2920 USDT |
1.2819 USDT |
| 2022-03-26 |
1.2794 USDT |
8,598.1500 |
1.2718 USDT |
1.2573 USDT |
1.2913 USDT |
1.2655 USDT |
| 2022-03-25 |
1.2826 USDT |
21,126.0532 |
1.2812 USDT |
1.2530 USDT |
1.3223 USDT |
1.2681 USDT |
| 2022-03-24 |
1.2767 USDT |
15,860.2036 |
1.3045 USDT |
1.2497 USDT |
1.3151 USDT |
1.2857 USDT |
| 2022-03-23 |
1.2866 USDT |
16,821.0662 |
1.3072 USDT |
1.2626 USDT |
1.3072 USDT |
1.3020 USDT |
| 2022-03-22 |
1.3040 USDT |
24,657.0356 |
1.2804 USDT |
1.2791 USDT |
1.3303 USDT |
1.3079 USDT |
| 2022-03-21 |
1.3164 USDT |
22,574.5171 |
1.3401 USDT |
1.2807 USDT |
1.3570 USDT |
1.2912 USDT |
| 2022-03-20 |
1.3732 USDT |
54,233.9932 |
1.2579 USDT |
1.2577 USDT |
1.4925 USDT |
1.3247 USDT |
| 2022-03-19 |
1.2690 USDT |
36,652.6840 |
1.2464 USDT |
1.2422 USDT |
1.2956 USDT |
1.2586 USDT |
| 2022-03-18 |
1.2463 USDT |
155,272.5862 |
1.2782 USDT |
1.2186 USDT |
1.2782 USDT |
1.2360 USDT |
| 2022-03-17 |
1.2796 USDT |
95,330.9819 |
1.2099 USDT |
1.1942 USDT |
1.3198 USDT |
1.2948 USDT |
| 2022-03-16 |
1.1594 USDT |
46,937.9404 |
1.1256 USDT |
1.1204 USDT |
1.2277 USDT |
1.2248 USDT |
| 2022-03-15 |
1.1283 USDT |
76,191.6008 |
1.1635 USDT |
1.0847 USDT |
1.1767 USDT |
1.1301 USDT |
| 2022-03-14 |
1.1357 USDT |
97,878.1443 |
1.0244 USDT |
1.0240 USDT |
1.2187 USDT |
1.1332 USDT |
| 2022-03-13 |
1.0540 USDT |
14,682.3017 |
1.0926 USDT |
1.0354 USDT |
1.0954 USDT |
1.0427 USDT |
| 2022-03-12 |
1.0853 USDT |
8,274.1881 |
1.0808 USDT |
1.0792 USDT |
1.0902 USDT |
1.0898 USDT |
| 2022-03-11 |
1.0675 USDT |
34,252.5383 |
1.1039 USDT |
1.0417 USDT |
1.1039 USDT |
1.0812 USDT |
| 2022-03-10 |
1.0924 USDT |
34,316.2063 |
1.0984 USDT |
1.0646 USDT |
1.1326 USDT |
1.1056 USDT |
| 2022-03-09 |
1.1095 USDT |
22,480.4310 |
1.0690 USDT |
1.0690 USDT |
1.1524 USDT |
1.1072 USDT |
| 2022-03-08 |
1.0501 USDT |
55,585.7868 |
1.0136 USDT |
1.0136 USDT |
1.1087 USDT |
1.0667 USDT |
| 2022-03-07 |
1.0812 USDT |
37,645.3047 |
1.1223 USDT |
1.0084 USDT |
1.1275 USDT |
1.0119 USDT |
| 2022-03-06 |
1.2022 USDT |
15,714.0021 |
1.2395 USDT |
1.1632 USDT |
1.2418 USDT |
1.1661 USDT |
| 2022-03-05 |
1.2106 USDT |
4,276.0172 |
1.2118 USDT |
1.2047 USDT |
1.2182 USDT |
1.2143 USDT |
| 2022-03-04 |
1.2583 USDT |
62,041.0353 |
1.2146 USDT |
1.1747 USDT |
1.3161 USDT |
1.2140 USDT |
| 2022-03-03 |
1.2497 USDT |
29,397.2246 |
1.2675 USDT |
1.1988 USDT |
1.2793 USDT |
1.2127 USDT |
| 2022-03-02 |
1.2778 USDT |
69,646.3463 |
1.2958 USDT |
1.2577 USDT |
1.3122 USDT |
1.2744 USDT |
| 2022-03-01 |
1.2913 USDT |
115,932.1663 |
1.3152 USDT |
1.2258 USDT |
1.3565 USDT |
1.3091 USDT |
| 2022-02-28 |
1.3250 USDT |
41,742.8403 |
1.3354 USDT |
1.2892 USDT |
1.3582 USDT |
1.3097 USDT |
| 2022-02-27 |
1.3786 USDT |
67,360.5284 |
1.3933 USDT |
1.3333 USDT |
1.4320 USDT |
1.3337 USDT |
| 2022-02-26 |
1.3334 USDT |
29,644.3659 |
1.3086 USDT |
1.3086 USDT |
1.3841 USDT |
1.3841 USDT |
| 2022-02-25 |
1.2880 USDT |
73,569.4390 |
1.2631 USDT |
1.2631 USDT |
1.3330 USDT |
1.2933 USDT |