Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBNBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
553.7181 |
78.9783 |
552.7200 |
536.0700 |
585.2500 |
580.7300 |
| 2025-04-08 |
559.4714 |
23.9660 |
554.7200 |
554.7100 |
564.6500 |
563.0100 |
| 2025-04-07 |
545.2256 |
140.7030 |
554.3600 |
520.6300 |
564.9100 |
554.9500 |
| 2025-04-06 |
564.3708 |
63.2549 |
593.5800 |
552.6900 |
593.5800 |
556.5500 |
| 2025-04-05 |
595.8689 |
4.7548 |
596.8500 |
591.5900 |
598.5800 |
591.5900 |
| 2025-04-04 |
593.6514 |
44.2949 |
592.8900 |
586.0000 |
599.8200 |
597.3200 |
| 2025-04-03 |
592.1850 |
135.9105 |
590.5400 |
579.3300 |
608.5500 |
592.2000 |
| 2025-04-02 |
601.7275 |
43.2760 |
610.9300 |
596.4700 |
610.9300 |
605.8900 |
| 2025-04-01 |
611.1410 |
68.1540 |
606.3700 |
604.8100 |
617.8600 |
610.5300 |
| 2025-03-31 |
597.2282 |
58.4069 |
601.2100 |
587.5800 |
605.0000 |
599.4500 |
| 2025-03-30 |
605.0700 |
64.1022 |
602.4500 |
600.3400 |
612.5700 |
605.7000 |
| 2025-03-29 |
606.7347 |
197.6709 |
619.0600 |
596.9800 |
623.4500 |
602.5700 |
| 2025-03-28 |
625.2301 |
46.9130 |
636.3400 |
618.9200 |
636.9100 |
619.2900 |
| 2025-03-27 |
629.0351 |
46.8043 |
617.3300 |
617.3300 |
641.7300 |
638.0800 |
| 2025-03-26 |
622.1442 |
62.5017 |
629.8600 |
615.5000 |
634.2900 |
618.8300 |
| 2025-03-25 |
637.6604 |
48.0762 |
636.7800 |
627.9500 |
644.1400 |
628.4200 |
| 2025-03-24 |
626.9645 |
65.2168 |
623.6200 |
619.6800 |
630.5200 |
626.9100 |
| 2025-03-23 |
622.0610 |
12.8257 |
625.7000 |
619.7400 |
628.1500 |
620.3500 |
| 2025-03-22 |
628.7523 |
14.8033 |
635.6800 |
623.6600 |
635.6800 |
626.4900 |
| 2025-03-21 |
631.3365 |
44.0360 |
630.2300 |
626.1500 |
637.9000 |
636.0900 |
| 2025-03-20 |
627.6232 |
69.8141 |
619.0200 |
616.7500 |
637.2600 |
625.5600 |
| 2025-03-19 |
615.5902 |
77.5690 |
627.0600 |
606.0800 |
627.1400 |
613.7300 |
| 2025-03-18 |
628.8899 |
36.2274 |
632.6500 |
621.2000 |
641.0700 |
631.7700 |
| 2025-03-17 |
630.6893 |
33.2282 |
603.8700 |
603.8700 |
642.0100 |
626.2400 |
| 2025-03-16 |
610.8976 |
346.9907 |
619.4100 |
593.9100 |
622.2700 |
600.6800 |
| 2025-03-15 |
606.0367 |
139.3226 |
588.7700 |
588.7700 |
616.2400 |
611.4000 |
| 2025-03-14 |
583.3856 |
87.8900 |
579.1500 |
577.0200 |
590.2500 |
585.6500 |
| 2025-03-13 |
576.9278 |
29.2915 |
570.8900 |
568.1700 |
582.4400 |
580.3500 |
| 2025-03-12 |
558.2321 |
95.4661 |
551.5200 |
545.0000 |
765.0000 |
573.7700 |
| 2025-03-11 |
525.9991 |
98.9328 |
533.6300 |
511.4500 |
557.5700 |
553.8300 |
| 2025-03-10 |
545.8980 |
252.2878 |
557.0800 |
524.0900 |
571.0200 |
533.3100 |
| 2025-03-09 |
570.2468 |
110.0428 |
592.6500 |
551.3200 |
593.1300 |
556.1500 |
| 2025-03-08 |
597.1151 |
11.9610 |
594.8900 |
592.5900 |
599.7500 |
598.0600 |
| 2025-03-07 |
597.6140 |
60.1254 |
596.7600 |
579.8900 |
607.8100 |
600.3500 |
| 2025-03-06 |
599.6876 |
144.7639 |
598.5800 |
589.7100 |
611.7700 |
590.7000 |
| 2025-03-05 |
590.0925 |
83.1738 |
583.5900 |
581.0800 |
603.9200 |
595.5300 |
| 2025-03-04 |
564.4100 |
109.6907 |
575.7500 |
549.8500 |
579.1300 |
575.6500 |
| 2025-03-03 |
592.4773 |
325.6437 |
622.2100 |
569.5800 |
622.2100 |
577.5200 |
| 2025-03-02 |
619.7944 |
162.2355 |
607.5200 |
602.1100 |
633.4800 |
623.1000 |
| 2025-03-01 |
598.0701 |
155.1147 |
588.4700 |
586.7800 |
607.8900 |
604.9200 |
| 2025-02-28 |
578.4874 |
275.2989 |
605.2000 |
562.1100 |
605.3500 |
587.7500 |
| 2025-02-27 |
611.8174 |
10.7856 |
610.9000 |
607.9500 |
619.4800 |
609.4900 |
| 2025-02-26 |
614.8033 |
173.4464 |
622.9400 |
595.7000 |
630.8500 |
608.5600 |
| 2025-02-25 |
607.9552 |
495.5323 |
615.5800 |
588.4500 |
624.0400 |
623.5000 |
| 2025-02-24 |
633.3545 |
328.9805 |
658.1600 |
617.0000 |
659.5900 |
620.4200 |
| 2025-02-23 |
664.4910 |
12.9632 |
671.2000 |
648.7300 |
671.2000 |
653.6500 |
| 2025-02-22 |
665.3075 |
94.0264 |
646.9000 |
646.6400 |
671.9100 |
666.1800 |
| 2025-02-21 |
657.2361 |
154.6406 |
655.0000 |
651.0500 |
666.8400 |
651.6400 |
| 2025-02-20 |
649.1665 |
13.4385 |
652.6200 |
643.1000 |
656.5500 |
654.3400 |
| 2025-02-19 |
654.0631 |
3.5675 |
648.6600 |
639.1900 |
659.4500 |
650.2400 |