Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tBNBF0:USTF0
Price
12...56789...1314
Date Price Volume Open Low High Close
2024-09-11 528.9049 90.8431 517.5600 507.7000 534.7200 528.6500
2024-09-10 518.1394 76.8545 517.9000 514.5500 523.0900 522.2200
2024-09-09 513.6470 64.6516 503.9500 501.3100 525.1800 520.6600
2024-09-08 499.3669 59.2460 492.2000 490.5500 505.7600 502.5300
2024-09-07 491.9975 37.4213 488.1600 483.7600 498.8700 495.1700
2024-09-06 491.2945 138.5712 503.6000 480.0600 509.4400 482.7500
2024-09-05 504.1341 36.6442 506.8500 497.2000 512.3400 501.2400
2024-09-04 504.5858 62.5221 519.9000 497.4200 523.4500 509.1300
2024-09-03 529.6675 51.4102 527.0200 519.4400 538.0100 522.8000
2024-09-02 513.0331 41.4366 512.8400 501.8500 528.7200 528.7200
2024-09-01 519.1777 147.7600 532.3600 514.0300 532.3600 521.7500
2024-08-31 536.5407 39.6659 535.1400 531.5800 541.7100 534.6400
2024-08-30 534.0521 50.6311 536.4100 523.6500 542.4800 530.9000
2024-08-29 539.8773 9.7244 539.5600 533.5700 545.3100 536.5800
2024-08-28 535.5803 49.6618 533.4100 522.2300 545.5500 536.6300
2024-08-27 549.8404 53.5475 548.1800 545.5600 557.8200 551.2600
2024-08-26 563.5014 32.1945 574.6300 551.6000 574.8500 551.6000
2024-08-25 575.8823 95.2512 581.8700 567.7900 583.3700 575.0400
2024-08-24 579.4087 53.1416 591.8300 575.2500 592.0700 579.0300
2024-08-23 584.7952 188.9723 581.9100 575.4700 596.4900 594.9500
2024-08-22 580.8380 48.4351 570.4300 561.6500 588.7600 579.3200
2024-08-21 560.1424 69.3693 568.9500 549.8000 574.1400 572.7700
2024-08-20 565.7752 81.4878 559.7700 559.7600 575.1300 573.3200
2024-08-19 541.2933 130.0848 531.7300 529.8600 557.7300 557.7300
2024-08-18 538.6742 40.7242 542.4900 535.3900 542.5600 537.0000
2024-08-17 530.9772 94.5034 520.2500 517.5100 547.7800 543.4000
2024-08-16 518.3503 26.7675 519.3900 509.9500 523.8800 515.0900
2024-08-15 524.4135 78.4468 524.2700 511.1600 533.7900 521.5800
2024-08-14 525.5174 39.7303 524.7000 516.9300 530.7800 524.8600
2024-08-13 520.2350 143.6966 517.6600 514.1300 526.6900 523.4800
2024-08-12 510.4205 80.9328 502.8700 500.9900 522.4600 513.9700
2024-08-11 529.6641 90.0927 523.0700 518.0800 536.2600 521.0900
2024-08-10 516.8300 67.5993 507.6100 507.6100 523.9900 523.7100
2024-08-09 511.3360 31.2045 514.5700 501.0500 516.7700 506.3300
2024-08-08 495.9182 44.6670 474.0600 469.1700 508.1700 504.5100
2024-08-07 489.6820 109.5655 482.6800 470.8700 497.4100 470.8700
2024-08-06 485.7646 104.7559 470.3200 469.1900 493.5200 490.0800
2024-08-05 443.8738 646.8288 498.3200 402.9900 499.6100 462.2800
2024-08-04 509.3199 112.1874 529.0100 487.3900 531.8700 499.5000
2024-08-03 539.6912 83.9448 541.3800 527.1600 543.8600 543.2000
2024-08-02 559.0007 67.0255 576.3400 549.2200 576.3400 554.4300
2024-08-01 564.6125 28.5278 576.6700 554.0100 577.1500 554.0100
2024-07-31 587.9305 39.1539 588.9400 580.9500 590.9100 590.9100
2024-07-30 573.3095 5.4553 573.1900 567.9100 576.5800 573.0400
2024-07-29 591.7322 30.7543 583.3900 574.2100 596.9900 574.2100
2024-07-28 579.2653 27.0302 578.9100 574.9600 584.1000 584.0000
2024-07-27 582.2527 83.7058 581.3600 573.5100 592.4400 576.7900
2024-07-26 577.2090 46.4217 570.4200 570.4200 581.0600 578.1600
2024-07-25 564.4578 41.4513 575.2900 555.2800 575.7500 570.4500
2024-07-24 583.7824 74.9859 583.5500 572.0800 588.9100 574.0600
12...56789...1314